MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:57 | - | 4,330 |
25.09.24 16:05:54 | - | 4,340 |
25.09.24 16:05:52 | - | 4,330 |
25.09.24 16:05:51 | - | 4,340 |
25.09.24 16:03:48 | - | 4,330 |
25.09.24 16:00:48 | - | 4,330 |
25.09.24 16:00:48 | - | 4,340 |
25.09.24 15:59:53 | - | 4,330 |
25.09.24 15:59:52 | - | 4,340 |
25.09.24 15:57:30 | - | 4,330 |
25.09.24 15:54:30 | - | 4,330 |
25.09.24 15:51:30 | - | 4,330 |
25.09.24 15:48:30 | - | 4,330 |
25.09.24 15:45:29 | - | 4,330 |
25.09.24 15:42:29 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:29 | - | 4,330 |
25.09.24 15:36:29 | - | 4,330 |
25.09.24 15:33:29 | - | 4,330 |
25.09.24 15:30:29 | - | 4,330 |
25.09.24 15:27:29 | - | 4,330 |
25.09.24 15:24:29 | - | 4,330 |
25.09.24 15:21:28 | - | 4,330 |
25.09.24 15:21:13 | - | 4,340 |
25.09.24 15:21:12 | - | 4,330 |
25.09.24 15:21:10 | - | 4,340 |
25.09.24 15:21:09 | - | 4,330 |
25.09.24 15:21:07 | - | 4,340 |
25.09.24 15:21:06 | - | 4,330 |
25.09.24 15:21:03 | - | 4,340 |
25.09.24 15:21:02 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:02 | - | 4,340 |
25.09.24 15:20:22 | - | 4,330 |
25.09.24 15:20:22 | - | 4,340 |
25.09.24 15:20:16 | - | 4,330 |
25.09.24 15:20:15 | - | 4,340 |
25.09.24 15:20:14 | - | 4,330 |
25.09.24 15:18:07 | - | 4,340 |
25.09.24 15:15:07 | - | 4,340 |
25.09.24 15:15:06 | - | 4,330 |
25.09.24 15:15:04 | - | 4,340 |
25.09.24 15:15:02 | - | 4,330 |
25.09.24 15:15:01 | - | 4,340 |
25.09.24 15:15:01 | - | 4,330 |
25.09.24 15:15:01 | - | 4,340 |
25.09.24 15:15:00 | - | 4,330 |