MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:29 | - | 4,330 |
25.09.24 14:46:29 | - | 4,340 |
25.09.24 14:46:27 | - | 4,330 |
25.09.24 14:46:26 | - | 4,340 |
25.09.24 14:45:41 | - | 4,330 |
25.09.24 14:45:40 | - | 4,340 |
25.09.24 14:45:34 | - | 4,330 |
25.09.24 14:45:25 | - | 4,340 |
25.09.24 14:45:21 | - | 4,330 |
25.09.24 14:45:18 | - | 4,340 |
25.09.24 14:45:16 | - | 4,330 |
25.09.24 14:45:13 | - | 4,340 |
25.09.24 14:45:12 | - | 4,330 |
25.09.24 14:45:12 | - | 4,340 |
25.09.24 14:45:08 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:07 | - | 4,340 |
25.09.24 14:45:07 | - | 4,330 |
25.09.24 14:45:04 | - | 4,340 |
25.09.24 14:45:03 | - | 4,330 |
25.09.24 14:42:45 | - | 4,340 |
25.09.24 14:42:44 | - | 4,330 |
25.09.24 14:42:43 | - | 4,340 |
25.09.24 14:40:25 | - | 4,330 |
25.09.24 14:37:24 | - | 4,330 |
25.09.24 14:34:24 | - | 4,330 |
25.09.24 14:31:24 | - | 4,330 |
25.09.24 14:28:24 | - | 4,330 |
25.09.24 14:25:24 | - | 4,330 |
25.09.24 14:22:23 | - | 4,330 |
25.09.24 14:22:09 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:34 | - | 4,330 |
25.09.24 14:18:34 | - | 4,330 |
25.09.24 14:18:33 | - | 4,340 |
25.09.24 14:18:29 | - | 4,330 |
25.09.24 14:15:28 | - | 4,330 |
25.09.24 14:12:28 | - | 4,330 |
25.09.24 14:09:28 | - | 4,330 |
25.09.24 14:06:28 | - | 4,330 |
25.09.24 14:03:28 | - | 4,330 |
25.09.24 14:00:27 | - | 4,330 |
25.09.24 13:57:27 | - | 4,330 |
25.09.24 13:54:27 | - | 4,330 |
25.09.24 13:51:27 | - | 4,330 |
25.09.24 13:48:26 | - | 4,330 |
25.09.24 13:45:26 | - | 4,330 |