MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:44 | - | 4,330 |
25.09.24 14:42:43 | - | 4,340 |
25.09.24 14:40:25 | - | 4,330 |
25.09.24 14:37:24 | - | 4,330 |
25.09.24 14:34:24 | - | 4,330 |
25.09.24 14:31:24 | - | 4,330 |
25.09.24 14:28:24 | - | 4,330 |
25.09.24 14:25:24 | - | 4,330 |
25.09.24 14:22:23 | - | 4,330 |
25.09.24 14:22:09 | - | 4,340 |
25.09.24 14:21:34 | - | 4,330 |
25.09.24 14:18:34 | - | 4,330 |
25.09.24 14:18:33 | - | 4,340 |
25.09.24 14:18:29 | - | 4,330 |
25.09.24 14:15:28 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:28 | - | 4,330 |
25.09.24 14:09:28 | - | 4,330 |
25.09.24 14:06:28 | - | 4,330 |
25.09.24 14:03:28 | - | 4,330 |
25.09.24 14:00:27 | - | 4,330 |
25.09.24 13:57:27 | - | 4,330 |
25.09.24 13:54:27 | - | 4,330 |
25.09.24 13:51:27 | - | 4,330 |
25.09.24 13:48:26 | - | 4,330 |
25.09.24 13:45:26 | - | 4,330 |
25.09.24 13:42:26 | - | 4,330 |
25.09.24 13:39:26 | - | 4,330 |
25.09.24 13:36:25 | - | 4,330 |
25.09.24 13:33:25 | - | 4,330 |
25.09.24 13:31:37 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:25 | - | 4,330 |
25.09.24 13:27:25 | - | 4,330 |
25.09.24 13:24:24 | - | 4,330 |
25.09.24 13:24:23 | - | 4,330 |
25.09.24 13:24:20 | - | 4,330 |
25.09.24 13:24:19 | - | 4,330 |
25.09.24 13:24:19 | - | 4,330 |
25.09.24 13:24:18 | - | 4,330 |
25.09.24 13:24:09 | - | 4,330 |
25.09.24 13:24:06 | - | 4,330 |
25.09.24 13:23:30 | - | 4,330 |
25.09.24 13:23:30 | - | 4,330 |
25.09.24 13:23:27 | - | 4,330 |
25.09.24 13:23:24 | - | 4,330 |
25.09.24 13:23:23 | - | 4,330 |