MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:46 | - | 4,340 |
25.09.24 16:48:46 | - | 4,340 |
25.09.24 16:48:45 | - | 4,330 |
25.09.24 16:48:43 | - | 4,340 |
25.09.24 16:47:55 | - | 4,330 |
25.09.24 16:47:51 | - | 4,340 |
25.09.24 16:47:51 | - | 4,330 |
25.09.24 16:47:50 | - | 4,340 |
25.09.24 16:47:50 | - | 4,330 |
25.09.24 16:47:35 | - | 4,340 |
25.09.24 16:47:22 | - | 4,330 |
25.09.24 16:46:55 | - | 4,340 |
25.09.24 16:46:55 | - | 4,330 |
25.09.24 16:46:52 | - | 4,340 |
25.09.24 16:46:50 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:31 | - | 4,340 |
25.09.24 16:46:25 | - | 4,330 |
25.09.24 16:46:24 | - | 4,340 |
25.09.24 16:44:13 | - | 4,330 |
25.09.24 16:44:07 | - | 4,340 |
25.09.24 16:44:05 | - | 4,330 |
25.09.24 16:44:05 | - | 4,340 |
25.09.24 16:44:04 | - | 4,330 |
25.09.24 16:44:03 | - | 4,340 |
25.09.24 16:44:02 | - | 4,330 |
25.09.24 16:43:44 | - | 4,340 |
25.09.24 16:43:43 | - | 4,330 |
25.09.24 16:43:29 | - | 4,340 |
25.09.24 16:43:28 | - | 4,330 |
25.09.24 16:43:26 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:22 | - | 4,330 |
25.09.24 16:43:19 | - | 4,340 |
25.09.24 16:43:19 | - | 4,330 |
25.09.24 16:43:18 | - | 4,340 |
25.09.24 16:42:25 | - | 4,330 |
25.09.24 16:39:25 | - | 4,330 |
25.09.24 16:36:24 | - | 4,330 |
25.09.24 16:33:24 | - | 4,330 |
25.09.24 16:30:24 | - | 4,330 |
25.09.24 16:30:24 | - | 4,340 |
25.09.24 16:28:47 | - | 4,330 |
25.09.24 16:28:47 | - | 4,340 |
25.09.24 16:28:34 | - | 4,330 |
25.09.24 16:28:34 | - | 4,340 |
25.09.24 16:28:28 | - | 4,330 |