EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:01 | - | 12,120 |
17.09.24 10:28:29 | - | 12,100 |
17.09.24 10:28:27 | - | 12,120 |
17.09.24 10:28:18 | - | 12,140 |
17.09.24 10:28:16 | - | 12,120 |
17.09.24 10:28:15 | - | 12,120 |
17.09.24 10:28:03 | - | 12,160 |
17.09.24 10:25:03 | - | 12,160 |
17.09.24 10:22:03 | - | 12,160 |
17.09.24 10:19:02 | - | 12,160 |
17.09.24 10:18:55 | - | 12,140 |
17.09.24 10:18:53 | - | 12,140 |
17.09.24 10:16:51 | - | 12,140 |
17.09.24 10:13:51 | - | 12,140 |
17.09.24 10:10:50 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:50 | - | 12,140 |
17.09.24 10:04:50 | - | 12,140 |
17.09.24 10:04:13 | - | 12,160 |
17.09.24 10:01:12 | - | 12,160 |
17.09.24 09:59:45 | - | 12,140 |
17.09.24 09:56:45 | - | 12,140 |
17.09.24 09:53:45 | - | 12,140 |
17.09.24 09:50:44 | - | 12,140 |
17.09.24 09:50:32 | - | 12,120 |
17.09.24 09:50:27 | - | 12,140 |
17.09.24 09:50:27 | - | 12,160 |
17.09.24 09:49:15 | - | 12,180 |
17.09.24 09:46:15 | - | 12,180 |
17.09.24 09:43:14 | - | 12,180 |
17.09.24 09:40:14 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:14 | - | 12,180 |
17.09.24 09:34:14 | - | 12,180 |
17.09.24 09:31:14 | - | 12,180 |
17.09.24 09:28:13 | - | 12,180 |
17.09.24 09:26:26 | - | 12,160 |
17.09.24 09:23:25 | - | 12,160 |
17.09.24 09:23:25 | - | 12,160 |
17.09.24 09:22:53 | - | 12,160 |
17.09.24 09:22:52 | - | 12,160 |
17.09.24 09:22:52 | - | 12,160 |
17.09.24 09:22:51 | - | 12,160 |
17.09.24 09:22:45 | - | 12,160 |
17.09.24 09:22:40 | - | 12,160 |
17.09.24 09:22:37 | - | 12,160 |
17.09.24 09:22:33 | - | 12,160 |