EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:32 | - | 12,120 |
17.09.24 09:50:27 | - | 12,140 |
17.09.24 09:50:27 | - | 12,160 |
17.09.24 09:49:15 | - | 12,180 |
17.09.24 09:46:15 | - | 12,180 |
17.09.24 09:43:14 | - | 12,180 |
17.09.24 09:40:14 | - | 12,180 |
17.09.24 09:37:14 | - | 12,180 |
17.09.24 09:34:14 | - | 12,180 |
17.09.24 09:31:14 | - | 12,180 |
17.09.24 09:28:13 | - | 12,180 |
17.09.24 09:26:26 | - | 12,160 |
17.09.24 09:23:25 | - | 12,160 |
17.09.24 09:23:25 | - | 12,160 |
17.09.24 09:22:53 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:52 | - | 12,160 |
17.09.24 09:22:52 | - | 12,160 |
17.09.24 09:22:51 | - | 12,160 |
17.09.24 09:22:45 | - | 12,160 |
17.09.24 09:22:40 | - | 12,160 |
17.09.24 09:22:37 | - | 12,160 |
17.09.24 09:22:33 | - | 12,160 |
17.09.24 09:22:32 | - | 12,160 |
17.09.24 09:22:31 | - | 12,160 |
17.09.24 09:22:30 | - | 12,160 |
17.09.24 09:22:30 | - | 12,160 |
17.09.24 09:22:28 | - | 12,160 |
17.09.24 09:22:28 | - | 12,160 |
17.09.24 09:22:22 | - | 12,160 |
17.09.24 09:22:17 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:05 | - | 12,160 |
17.09.24 09:22:05 | - | 12,160 |
17.09.24 09:22:02 | - | 12,160 |
17.09.24 09:21:51 | - | 12,160 |
17.09.24 09:21:49 | - | 12,160 |
17.09.24 09:21:42 | - | 12,160 |
17.09.24 09:21:42 | - | 12,160 |
17.09.24 09:20:03 | - | 12,160 |
17.09.24 09:20:02 | - | 12,180 |
17.09.24 09:20:02 | - | 12,160 |
17.09.24 09:19:43 | - | 12,180 |
17.09.24 09:19:34 | - | 12,160 |
17.09.24 09:19:10 | - | 12,140 |
17.09.24 09:19:10 | - | 12,140 |
17.09.24 09:16:19 | - | 12,120 |