EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:02 | - | 12,120 |
17.09.24 11:12:02 | - | 12,120 |
17.09.24 11:09:02 | - | 12,120 |
17.09.24 11:06:02 | - | 12,120 |
17.09.24 11:05:13 | - | 12,120 |
17.09.24 11:03:01 | - | 12,120 |
17.09.24 11:02:52 | - | 12,120 |
17.09.24 10:57:01 | - | 12,120 |
17.09.24 10:56:58 | - | 12,100 |
17.09.24 10:56:56 | - | 12,120 |
17.09.24 10:56:55 | - | 12,100 |
17.09.24 10:56:53 | - | 12,120 |
17.09.24 10:56:51 | - | 12,100 |
17.09.24 10:55:02 | - | 12,120 |
17.09.24 10:52:02 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:02 | - | 12,120 |
17.09.24 10:46:02 | - | 12,120 |
17.09.24 10:43:01 | - | 12,120 |
17.09.24 10:40:01 | - | 12,120 |
17.09.24 10:37:01 | - | 12,120 |
17.09.24 10:34:01 | - | 12,120 |
17.09.24 10:31:01 | - | 12,120 |
17.09.24 10:28:29 | - | 12,100 |
17.09.24 10:28:27 | - | 12,120 |
17.09.24 10:28:18 | - | 12,140 |
17.09.24 10:28:16 | - | 12,120 |
17.09.24 10:28:15 | - | 12,120 |
17.09.24 10:28:03 | - | 12,160 |
17.09.24 10:25:03 | - | 12,160 |
17.09.24 10:22:03 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:02 | - | 12,160 |
17.09.24 10:18:55 | - | 12,140 |
17.09.24 10:18:53 | - | 12,140 |
17.09.24 10:16:51 | - | 12,140 |
17.09.24 10:13:51 | - | 12,140 |
17.09.24 10:10:50 | - | 12,140 |
17.09.24 10:07:50 | - | 12,140 |
17.09.24 10:04:50 | - | 12,140 |
17.09.24 10:04:13 | - | 12,160 |
17.09.24 10:01:12 | - | 12,160 |
17.09.24 09:59:45 | - | 12,140 |
17.09.24 09:56:45 | - | 12,140 |
17.09.24 09:53:45 | - | 12,140 |
17.09.24 09:50:44 | - | 12,140 |
17.09.24 09:50:32 | - | 12,120 |