MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:07 | - | 41,000 |
13.06.25 16:12:53 | - | 40,950 |
13.06.25 16:12:49 | - | 41,000 |
13.06.25 16:12:23 | - | 40,950 |
13.06.25 16:12:23 | - | 41,000 |
13.06.25 16:12:22 | - | 40,950 |
13.06.25 16:12:11 | - | 41,000 |
13.06.25 16:12:11 | - | 40,950 |
13.06.25 16:12:09 | - | 41,000 |
13.06.25 16:12:08 | - | 40,950 |
13.06.25 16:11:59 | - | 41,000 |
13.06.25 16:11:47 | - | 40,950 |
13.06.25 16:11:43 | - | 40,950 |
13.06.25 16:10:38 | - | 40,950 |
13.06.25 16:10:36 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:36 | - | 40,950 |
13.06.25 16:10:35 | - | 40,950 |
13.06.25 16:10:34 | - | 40,950 |
13.06.25 16:10:33 | - | 40,950 |
13.06.25 16:10:29 | - | 40,950 |
13.06.25 16:09:26 | - | 40,950 |
13.06.25 16:09:24 | - | 40,950 |
13.06.25 16:09:23 | - | 40,950 |
13.06.25 16:09:18 | - | 40,950 |
13.06.25 16:09:17 | - | 40,950 |
13.06.25 16:07:30 | - | 40,950 |
13.06.25 16:07:29 | - | 40,950 |
13.06.25 16:07:27 | - | 40,950 |
13.06.25 16:07:27 | - | 40,950 |
13.06.25 16:07:25 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:24 | - | 40,950 |
13.06.25 16:07:23 | - | 40,950 |
13.06.25 16:07:22 | - | 40,950 |
13.06.25 16:07:08 | - | 40,950 |
13.06.25 16:07:07 | - | 40,950 |
13.06.25 16:07:05 | - | 40,950 |
13.06.25 16:07:05 | - | 40,950 |
13.06.25 16:07:04 | - | 40,950 |
13.06.25 16:07:04 | - | 40,950 |
13.06.25 16:07:03 | - | 40,950 |
13.06.25 16:06:32 | - | 40,950 |
13.06.25 16:04:13 | - | 40,950 |
13.06.25 16:04:11 | - | 40,950 |
13.06.25 16:04:10 | - | 40,950 |
13.06.25 16:03:49 | - | 40,950 |