MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:24 | - | 25,800 |
10.09.24 18:18:07 | - | 25,800 |
10.09.24 18:18:02 | - | 25,800 |
10.09.24 18:16:56 | - | 25,800 |
10.09.24 18:16:26 | - | 25,800 |
10.09.24 18:16:21 | - | 25,800 |
10.09.24 18:15:19 | - | 25,800 |
10.09.24 18:12:18 | - | 25,800 |
10.09.24 18:10:49 | - | 25,800 |
10.09.24 18:10:47 | - | 25,800 |
10.09.24 18:10:44 | - | 25,800 |
10.09.24 18:09:34 | - | 25,800 |
10.09.24 18:09:03 | - | 25,800 |
10.09.24 18:08:50 | - | 25,800 |
10.09.24 18:08:49 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:46 | - | 25,800 |
10.09.24 18:08:44 | - | 25,800 |
10.09.24 18:08:43 | - | 25,800 |
10.09.24 18:07:58 | - | 25,800 |
10.09.24 18:07:35 | - | 25,800 |
10.09.24 18:06:24 | - | 25,800 |
10.09.24 18:06:23 | - | 25,800 |
10.09.24 18:06:13 | - | 25,800 |
10.09.24 18:06:12 | - | 25,800 |
10.09.24 18:06:10 | - | 25,800 |
10.09.24 18:05:12 | - | 25,800 |
10.09.24 18:05:10 | - | 25,800 |
10.09.24 18:02:41 | - | 25,800 |
10.09.24 18:02:38 | - | 25,800 |
10.09.24 18:02:22 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:38 | - | 25,800 |
10.09.24 17:57:38 | - | 25,800 |
10.09.24 17:54:38 | - | 25,800 |
10.09.24 17:51:38 | - | 25,800 |
10.09.24 17:48:37 | - | 25,800 |
10.09.24 17:47:21 | - | 25,850 |
10.09.24 17:47:02 | - | 25,800 |
10.09.24 17:47:01 | - | 25,850 |
10.09.24 17:46:29 | - | 25,800 |
10.09.24 17:45:59 | - | 25,850 |
10.09.24 17:45:58 | - | 25,800 |
10.09.24 17:45:56 | - | 25,850 |
10.09.24 17:45:53 | - | 25,800 |
10.09.24 17:45:52 | - | 25,850 |
10.09.24 17:45:51 | - | 25,800 |