MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:21 | - | 25,850 |
10.09.24 21:23:21 | - | 25,850 |
10.09.24 21:20:20 | - | 25,850 |
10.09.24 21:20:19 | - | 25,850 |
10.09.24 21:20:18 | - | 25,850 |
10.09.24 21:20:17 | - | 25,850 |
10.09.24 21:20:16 | - | 25,850 |
10.09.24 21:20:03 | - | 25,850 |
10.09.24 21:20:01 | - | 25,850 |
10.09.24 21:19:51 | - | 25,850 |
10.09.24 21:19:39 | - | 25,850 |
10.09.24 21:17:24 | - | 25,850 |
10.09.24 21:17:17 | - | 25,850 |
10.09.24 21:17:16 | - | 25,850 |
10.09.24 21:17:14 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:15 | - | 25,850 |
10.09.24 21:16:12 | - | 25,850 |
10.09.24 21:16:09 | - | 25,850 |
10.09.24 21:16:05 | - | 25,850 |
10.09.24 21:16:01 | - | 25,850 |
10.09.24 21:16:00 | - | 25,850 |
10.09.24 21:15:44 | - | 25,850 |
10.09.24 21:15:28 | - | 25,850 |
10.09.24 21:15:13 | - | 25,850 |
10.09.24 21:14:06 | - | 25,850 |
10.09.24 21:11:10 | - | 25,850 |
10.09.24 21:08:10 | - | 25,850 |
10.09.24 21:05:09 | - | 25,850 |
10.09.24 21:02:09 | - | 25,850 |
10.09.24 20:59:09 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:09 | - | 25,850 |
10.09.24 20:53:09 | - | 25,850 |
10.09.24 20:50:09 | - | 25,850 |
10.09.24 20:47:08 | - | 25,850 |
10.09.24 20:44:08 | - | 25,850 |
10.09.24 20:41:08 | - | 25,850 |
10.09.24 20:38:08 | - | 25,850 |
10.09.24 20:35:07 | - | 25,850 |
10.09.24 20:32:07 | - | 25,850 |
10.09.24 20:29:07 | - | 25,850 |
10.09.24 20:26:07 | - | 25,850 |
10.09.24 20:23:06 | - | 25,850 |
10.09.24 20:20:06 | - | 25,850 |
10.09.24 20:17:06 | - | 25,850 |
10.09.24 20:14:06 | - | 25,850 |