MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:06 | - | 25,850 |
10.09.24 20:08:05 | - | 25,850 |
10.09.24 20:05:05 | - | 25,850 |
10.09.24 20:02:05 | - | 25,850 |
10.09.24 19:59:05 | - | 25,850 |
10.09.24 19:56:05 | - | 25,850 |
10.09.24 19:53:05 | - | 25,850 |
10.09.24 19:50:04 | - | 25,850 |
10.09.24 19:47:04 | - | 25,850 |
10.09.24 19:44:04 | - | 25,850 |
10.09.24 19:41:04 | - | 25,850 |
10.09.24 19:38:03 | - | 25,850 |
10.09.24 19:35:03 | - | 25,850 |
10.09.24 19:32:03 | - | 25,850 |
10.09.24 19:29:03 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:26:02 | - | 25,850 |
10.09.24 19:23:02 | - | 25,850 |
10.09.24 19:20:02 | - | 25,850 |
10.09.24 19:17:02 | - | 25,850 |
10.09.24 19:14:02 | - | 25,850 |
10.09.24 19:11:01 | - | 25,850 |
10.09.24 19:10:44 | - | 25,800 |
10.09.24 19:10:43 | - | 25,850 |
10.09.24 19:10:38 | - | 25,800 |
10.09.24 19:10:36 | - | 25,850 |
10.09.24 19:10:31 | - | 25,800 |
10.09.24 19:07:31 | - | 25,800 |
10.09.24 19:04:31 | - | 25,800 |
10.09.24 19:01:31 | - | 25,800 |
10.09.24 18:58:31 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:30 | - | 25,800 |
10.09.24 18:52:30 | - | 25,800 |
10.09.24 18:49:30 | - | 25,800 |
10.09.24 18:46:30 | - | 25,800 |
10.09.24 18:43:30 | - | 25,800 |
10.09.24 18:40:30 | - | 25,800 |
10.09.24 18:37:30 | - | 25,800 |
10.09.24 18:34:29 | - | 25,800 |
10.09.24 18:31:29 | - | 25,800 |
10.09.24 18:28:29 | - | 25,800 |
10.09.24 18:25:29 | - | 25,800 |
10.09.24 18:22:29 | - | 25,800 |
10.09.24 18:19:28 | - | 25,800 |
10.09.24 18:19:28 | - | 25,800 |
10.09.24 18:19:24 | - | 25,800 |