MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:05 | - | 26,250 |
11.09.24 11:14:04 | - | 26,300 |
11.09.24 11:11:04 | - | 26,250 |
11.09.24 11:08:04 | - | 26,250 |
11.09.24 11:05:46 | - | 26,200 |
11.09.24 11:05:04 | - | 26,250 |
11.09.24 11:02:04 | - | 26,200 |
11.09.24 10:59:03 | - | 26,200 |
11.09.24 10:57:25 | - | 26,150 |
11.09.24 10:54:25 | - | 26,150 |
11.09.24 10:51:24 | - | 26,150 |
11.09.24 10:48:24 | - | 26,150 |
11.09.24 10:45:24 | - | 26,150 |
11.09.24 10:42:24 | - | 26,150 |
11.09.24 10:39:24 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:23 | - | 26,150 |
11.09.24 10:33:23 | - | 26,150 |
11.09.24 10:30:23 | - | 26,150 |
11.09.24 10:30:22 | - | 26,150 |
11.09.24 10:30:14 | - | 26,250 |
11.09.24 10:27:14 | - | 26,250 |
11.09.24 10:24:13 | - | 26,250 |
11.09.24 10:21:13 | - | 26,250 |
11.09.24 10:18:13 | - | 26,250 |
11.09.24 10:15:13 | - | 26,250 |
11.09.24 10:12:13 | - | 26,250 |
11.09.24 10:11:33 | - | 26,200 |
11.09.24 10:08:33 | - | 26,200 |
11.09.24 10:05:32 | - | 26,200 |
11.09.24 10:02:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:32 | - | 26,200 |
11.09.24 09:56:32 | - | 26,200 |
11.09.24 09:53:32 | - | 26,200 |
11.09.24 09:50:32 | - | 26,200 |
11.09.24 09:47:31 | - | 26,200 |
11.09.24 09:47:31 | - | 26,250 |
11.09.24 09:47:30 | - | 26,200 |
11.09.24 09:47:25 | - | 26,250 |
11.09.24 09:47:22 | - | 26,200 |
11.09.24 09:47:21 | - | 26,250 |
11.09.24 09:47:16 | - | 26,200 |
11.09.24 09:44:16 | - | 26,200 |
11.09.24 09:44:06 | - | 26,100 |
11.09.24 09:41:06 | - | 26,100 |
11.09.24 09:38:06 | - | 26,100 |