MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:34 | - | 26,250 |
11.09.24 09:25:33 | - | 26,250 |
11.09.24 09:25:32 | - | 26,300 |
11.09.24 09:24:08 | - | 26,250 |
11.09.24 09:24:07 | - | 26,250 |
11.09.24 09:24:04 | - | 26,300 |
11.09.24 09:22:55 | - | 26,250 |
11.09.24 09:19:55 | - | 26,250 |
11.09.24 09:16:54 | - | 26,250 |
11.09.24 09:16:45 | - | 26,250 |
11.09.24 09:16:43 | - | 26,100 |
11.09.24 09:15:45 | - | 26,100 |
11.09.24 09:12:45 | - | 26,100 |
11.09.24 09:09:45 | - | 26,100 |
11.09.24 09:06:44 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:43 | - | 26,150 |
11.09.24 09:06:39 | - | 26,100 |
11.09.24 09:06:38 | - | 26,150 |
11.09.24 09:06:36 | - | 26,100 |
11.09.24 09:06:33 | - | 26,150 |
11.09.24 09:06:33 | - | 26,100 |
11.09.24 09:06:32 | - | 26,150 |
11.09.24 09:06:29 | - | 26,100 |
11.09.24 09:06:28 | - | 26,150 |
11.09.24 09:06:09 | - | 26,100 |
11.09.24 09:06:08 | - | 26,150 |
11.09.24 09:04:00 | - | 26,100 |
11.09.24 09:01:00 | - | 26,100 |
11.09.24 09:00:58 | - | 26,150 |
11.09.24 09:00:58 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:56 | - | 26,150 |
11.09.24 09:00:52 | - | 26,100 |
11.09.24 09:00:22 | - | 26,150 |
11.09.24 09:00:04 | - | 25,850 |
11.09.24 09:00:00 | - | 25,850 |
11.09.24 08:55:25 | - | 25,850 |
11.09.24 08:55:11 | - | 25,850 |
11.09.24 08:55:02 | - | 25,850 |
11.09.24 08:52:02 | - | 25,850 |
11.09.24 08:49:02 | - | 25,850 |
11.09.24 08:46:02 | - | 25,850 |
11.09.24 08:43:01 | - | 25,850 |
11.09.24 08:40:01 | - | 25,850 |
11.09.24 08:37:01 | - | 25,850 |
11.09.24 08:35:34 | - | 25,900 |