MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:39 | - | 25,850 |
11.09.24 08:21:39 | - | 25,850 |
11.09.24 08:18:39 | - | 25,850 |
11.09.24 08:15:39 | - | 25,850 |
11.09.24 08:12:39 | - | 25,850 |
11.09.24 08:09:38 | - | 25,850 |
11.09.24 08:06:38 | - | 25,850 |
11.09.24 08:03:38 | - | 25,850 |
11.09.24 08:00:59 | - | 25,850 |
11.09.24 07:57:37 | - | 25,850 |
11.09.24 07:54:37 | - | 25,850 |
11.09.24 07:51:36 | - | 25,850 |
11.09.24 07:48:36 | - | 25,850 |
11.09.24 07:45:36 | - | 25,850 |
11.09.24 07:44:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:43:35 | - | 25,850 |
11.09.24 07:43:33 | - | 25,800 |
11.09.24 07:43:32 | - | 25,850 |
11.09.24 07:41:57 | - | 25,800 |
11.09.24 07:38:57 | - | 25,800 |
11.09.24 07:35:56 | - | 25,800 |
11.09.24 07:35:54 | - | 25,850 |
11.09.24 07:35:45 | - | 25,800 |
11.09.24 07:34:33 | - | 25,850 |
11.09.24 07:34:28 | - | 25,800 |
11.09.24 07:34:26 | - | 25,850 |
11.09.24 07:34:23 | - | 25,800 |
11.09.24 07:34:22 | - | 25,850 |
11.09.24 07:34:21 | - | 25,800 |
11.09.24 07:34:01 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:58 | - | 25,800 |
11.09.24 07:33:54 | - | 25,850 |
11.09.24 07:33:44 | - | 25,800 |
11.09.24 07:32:28 | - | 25,850 |
11.09.24 07:32:26 | - | 25,800 |
11.09.24 07:32:15 | - | 25,850 |
11.09.24 07:29:51 | - | 25,800 |
11.09.24 07:29:46 | - | 25,800 |
11.09.24 07:29:22 | - | 25,800 |
11.09.24 07:26:22 | - | 25,800 |
11.09.24 07:23:22 | - | 25,800 |
11.09.24 07:20:22 | - | 25,800 |
11.09.24 07:17:21 | - | 25,800 |
11.09.24 07:17:20 | - | 25,850 |
11.09.24 07:17:09 | - | 25,800 |