MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:29 | - | 25,750 |
16.09.24 09:45:28 | - | 25,750 |
16.09.24 09:43:21 | - | 25,750 |
16.09.24 09:40:21 | - | 25,750 |
16.09.24 09:37:21 | - | 25,750 |
16.09.24 09:34:20 | - | 25,750 |
16.09.24 09:31:20 | - | 25,750 |
16.09.24 09:28:20 | - | 25,750 |
16.09.24 09:25:20 | - | 25,750 |
16.09.24 09:22:19 | - | 25,750 |
16.09.24 09:19:19 | - | 25,750 |
16.09.24 09:16:19 | - | 25,750 |
16.09.24 09:13:19 | - | 25,750 |
16.09.24 09:10:18 | - | 25,750 |
16.09.24 09:10:16 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:15 | - | 25,750 |
16.09.24 09:10:15 | - | 25,750 |
16.09.24 09:10:14 | - | 25,750 |
16.09.24 09:10:11 | - | 25,700 |
16.09.24 09:10:10 | - | 25,750 |
16.09.24 09:10:04 | - | 25,750 |
16.09.24 09:10:02 | - | 25,700 |
16.09.24 09:09:59 | - | 25,750 |
16.09.24 09:09:58 | - | 25,700 |
16.09.24 09:09:57 | - | 25,750 |
16.09.24 09:09:51 | - | 25,700 |
16.09.24 09:09:51 | - | 25,750 |
16.09.24 09:09:50 | - | 25,750 |
16.09.24 09:09:10 | - | 25,700 |
16.09.24 09:09:09 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:02 | - | 25,700 |
16.09.24 09:08:50 | - | 25,750 |
16.09.24 09:08:47 | - | 25,750 |
16.09.24 09:08:42 | - | 25,750 |
16.09.24 09:08:42 | - | 25,750 |
16.09.24 09:08:41 | - | 25,750 |
16.09.24 09:08:41 | - | 25,750 |
16.09.24 09:08:39 | - | 25,700 |
16.09.24 09:08:38 | - | 25,750 |
16.09.24 09:08:37 | - | 25,700 |
16.09.24 09:08:33 | - | 25,750 |
16.09.24 09:08:32 | - | 25,750 |
16.09.24 09:08:30 | - | 25,750 |
16.09.24 09:08:22 | - | 25,700 |
16.09.24 09:08:15 | - | 25,750 |