MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:42 | - | 25,750 |
16.09.24 09:08:41 | - | 25,750 |
16.09.24 09:08:41 | - | 25,750 |
16.09.24 09:08:39 | - | 25,700 |
16.09.24 09:08:38 | - | 25,750 |
16.09.24 09:08:37 | - | 25,700 |
16.09.24 09:08:33 | - | 25,750 |
16.09.24 09:08:32 | - | 25,750 |
16.09.24 09:08:30 | - | 25,750 |
16.09.24 09:08:22 | - | 25,700 |
16.09.24 09:08:15 | - | 25,750 |
16.09.24 09:08:06 | - | 25,700 |
16.09.24 09:08:05 | - | 25,750 |
16.09.24 09:08:04 | - | 25,700 |
16.09.24 09:08:03 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:02 | - | 25,700 |
16.09.24 09:08:01 | - | 25,750 |
16.09.24 09:07:59 | - | 25,700 |
16.09.24 09:04:58 | - | 25,700 |
16.09.24 09:04:29 | - | 25,850 |
16.09.24 09:04:28 | - | 25,900 |
16.09.24 09:04:24 | - | 25,850 |
16.09.24 09:04:12 | - | 25,900 |
16.09.24 09:03:25 | - | 25,900 |
16.09.24 09:00:25 | - | 25,900 |
16.09.24 09:00:12 | - | 25,550 |
16.09.24 09:00:00 | - | 25,600 |
16.09.24 08:53:42 | - | 25,600 |
16.09.24 08:50:41 | - | 25,600 |
16.09.24 08:47:41 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:41 | - | 25,600 |
16.09.24 08:41:40 | - | 25,600 |
16.09.24 08:38:40 | - | 25,600 |
16.09.24 08:35:40 | - | 25,600 |
16.09.24 08:32:39 | - | 25,600 |
16.09.24 08:29:39 | - | 25,600 |
16.09.24 08:26:39 | - | 25,600 |
16.09.24 08:26:37 | - | 25,600 |
16.09.24 08:26:34 | - | 25,600 |
16.09.24 08:26:28 | - | 25,600 |
16.09.24 08:26:25 | - | 25,600 |
16.09.24 08:26:00 | - | 25,600 |
16.09.24 08:25:57 | - | 25,600 |
16.09.24 08:25:56 | - | 25,600 |
16.09.24 08:24:24 | - | 25,600 |