MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:10 | - | 25,750 |
16.09.24 10:00:33 | - | 25,700 |
16.09.24 09:59:07 | - | 25,750 |
16.09.24 09:59:06 | - | 25,750 |
16.09.24 09:59:05 | - | 25,750 |
16.09.24 09:59:04 | - | 25,750 |
16.09.24 09:59:04 | - | 25,750 |
16.09.24 09:59:03 | - | 25,750 |
16.09.24 09:59:01 | - | 25,750 |
16.09.24 09:59:00 | - | 25,700 |
16.09.24 09:58:17 | - | 25,750 |
16.09.24 09:58:16 | - | 25,750 |
16.09.24 09:58:15 | - | 25,750 |
16.09.24 09:55:47 | - | 25,700 |
16.09.24 09:55:46 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:29 | - | 25,700 |
16.09.24 09:55:29 | - | 25,750 |
16.09.24 09:55:28 | - | 25,750 |
16.09.24 09:52:58 | - | 25,700 |
16.09.24 09:52:40 | - | 25,750 |
16.09.24 09:52:16 | - | 25,700 |
16.09.24 09:52:14 | - | 25,750 |
16.09.24 09:52:12 | - | 25,700 |
16.09.24 09:52:10 | - | 25,750 |
16.09.24 09:52:10 | - | 25,700 |
16.09.24 09:52:09 | - | 25,750 |
16.09.24 09:52:08 | - | 25,700 |
16.09.24 09:52:07 | - | 25,750 |
16.09.24 09:52:07 | - | 25,750 |
16.09.24 09:52:03 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:51 | - | 25,700 |
16.09.24 09:50:33 | - | 25,750 |
16.09.24 09:47:33 | - | 25,750 |
16.09.24 09:47:32 | - | 25,750 |
16.09.24 09:47:30 | - | 25,750 |
16.09.24 09:47:29 | - | 25,700 |
16.09.24 09:47:28 | - | 25,750 |
16.09.24 09:46:58 | - | 25,700 |
16.09.24 09:46:58 | - | 25,750 |
16.09.24 09:46:53 | - | 25,700 |
16.09.24 09:46:52 | - | 25,750 |
16.09.24 09:46:27 | - | 25,700 |
16.09.24 09:46:00 | - | 25,750 |
16.09.24 09:45:57 | - | 25,700 |
16.09.24 09:45:55 | - | 25,750 |