AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:13 | - | 75,80 |
04.10.24 20:15:20 | - | 75,85 |
04.10.24 20:15:19 | - | 75,85 |
04.10.24 20:14:30 | - | 75,90 |
04.10.24 20:14:30 | - | 75,85 |
04.10.24 20:14:26 | - | 75,90 |
04.10.24 20:14:25 | - | 75,85 |
04.10.24 20:14:25 | - | 75,90 |
04.10.24 20:14:24 | - | 75,85 |
04.10.24 20:14:19 | - | 75,90 |
04.10.24 20:14:18 | - | 75,85 |
04.10.24 20:14:10 | - | 75,90 |
04.10.24 20:14:10 | - | 75,85 |
04.10.24 20:13:15 | - | 75,90 |
04.10.24 20:13:14 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:01 | - | 75,90 |
04.10.24 20:09:01 | - | 75,90 |
04.10.24 20:08:58 | - | 75,85 |
04.10.24 20:07:22 | - | 75,80 |
04.10.24 20:06:28 | - | 75,75 |
04.10.24 20:06:01 | - | 75,80 |
04.10.24 20:03:00 | - | 75,80 |
04.10.24 20:03:00 | - | 75,75 |
04.10.24 20:02:56 | - | 75,80 |
04.10.24 20:02:55 | - | 75,80 |
04.10.24 20:02:51 | - | 75,85 |
04.10.24 20:02:50 | - | 75,80 |
04.10.24 20:00:21 | - | 75,85 |
04.10.24 20:00:21 | - | 75,80 |
04.10.24 20:00:18 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:17 | - | 75,80 |
04.10.24 20:00:04 | - | 75,85 |
04.10.24 20:00:04 | - | 75,85 |
04.10.24 19:59:25 | - | 75,85 |
04.10.24 19:59:19 | - | 75,85 |
04.10.24 19:59:16 | - | 75,85 |
04.10.24 19:59:16 | - | 75,80 |
04.10.24 19:59:02 | - | 75,90 |
04.10.24 19:56:01 | - | 75,90 |
04.10.24 19:55:57 | - | 75,90 |
04.10.24 19:55:56 | - | 75,95 |
04.10.24 19:55:53 | - | 75,90 |
04.10.24 19:55:24 | - | 75,95 |
04.10.24 19:55:18 | - | 75,90 |
04.10.24 19:55:16 | - | 75,95 |