AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:33:21 | - | 67,15 |
13.06.25 12:30:21 | - | 67,15 |
13.06.25 12:27:51 | - | 67,20 |
13.06.25 12:27:27 | - | 67,15 |
13.06.25 12:24:59 | - | 67,15 |
13.06.25 12:23:31 | - | 67,10 |
13.06.25 12:22:54 | - | 67,05 |
13.06.25 12:22:39 | - | 67,10 |
13.06.25 12:22:06 | - | 67,05 |
13.06.25 12:21:16 | - | 67,10 |
13.06.25 12:18:15 | - | 67,10 |
13.06.25 12:16:14 | - | 67,05 |
13.06.25 12:16:08 | - | 67,05 |
13.06.25 12:15:33 | - | 67,05 |
13.06.25 12:15:11 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:12:11 | - | 67,10 |
13.06.25 12:11:58 | - | 67,10 |
13.06.25 12:10:25 | - | 67,10 |
13.06.25 12:10:20 | - | 67,05 |
13.06.25 12:07:26 | - | 67,05 |
13.06.25 12:06:46 | - | 67,35 |
13.06.25 12:06:45 | - | 67,15 |
13.06.25 12:06:42 | - | 66,85 |
13.06.25 12:05:25 | - | 66,85 |
13.06.25 12:03:47 | - | 66,85 |
13.06.25 12:02:55 | - | 66,85 |
13.06.25 12:02:02 | - | 66,85 |
13.06.25 12:00:25 | - | 66,85 |
13.06.25 11:59:36 | - | 66,90 |
13.06.25 11:59:31 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:58:57 | - | 66,90 |
13.06.25 11:58:41 | - | 66,85 |
13.06.25 11:58:17 | - | 66,90 |
13.06.25 11:56:10 | - | 66,90 |
13.06.25 11:55:43 | - | 66,90 |
13.06.25 11:55:07 | - | 66,85 |
13.06.25 11:53:47 | - | 66,90 |
13.06.25 11:53:39 | - | 66,85 |
13.06.25 11:53:31 | - | 66,85 |
13.06.25 11:51:16 | - | 66,85 |
13.06.25 11:51:09 | - | 66,90 |
13.06.25 11:50:59 | - | 66,85 |
13.06.25 11:50:27 | - | 66,90 |
13.06.25 11:49:50 | - | 66,85 |
13.06.25 11:47:21 | - | 66,90 |