AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:44 | - | 74,80 |
02.10.24 10:53:44 | - | 74,80 |
02.10.24 10:53:41 | - | 74,85 |
02.10.24 10:51:30 | - | 75,00 |
02.10.24 10:51:07 | - | 74,95 |
02.10.24 10:48:06 | - | 74,95 |
02.10.24 10:47:45 | - | 75,00 |
02.10.24 10:46:12 | - | 74,95 |
02.10.24 10:43:51 | - | 75,00 |
02.10.24 10:43:50 | - | 75,00 |
02.10.24 10:43:16 | - | 75,00 |
02.10.24 10:41:02 | - | 75,00 |
02.10.24 10:38:01 | - | 75,00 |
02.10.24 10:35:01 | - | 75,00 |
02.10.24 10:32:43 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:16 | - | 75,05 |
02.10.24 10:31:05 | - | 75,00 |
02.10.24 10:28:04 | - | 75,00 |
02.10.24 10:25:04 | - | 75,00 |
02.10.24 10:24:41 | - | 75,05 |
02.10.24 10:23:16 | - | 75,00 |
02.10.24 10:21:51 | - | 74,95 |
02.10.24 10:18:51 | - | 74,95 |
02.10.24 10:18:25 | - | 75,00 |
02.10.24 10:18:08 | - | 74,95 |
02.10.24 10:16:50 | - | 75,00 |
02.10.24 10:16:43 | - | 75,00 |
02.10.24 10:15:02 | - | 75,05 |
02.10.24 10:12:02 | - | 75,05 |
02.10.24 10:11:23 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:47 | - | 75,05 |
02.10.24 10:10:16 | - | 75,00 |
02.10.24 10:08:59 | - | 75,05 |
02.10.24 10:05:58 | - | 75,05 |
02.10.24 10:04:43 | - | 75,05 |
02.10.24 10:03:46 | - | 75,05 |
02.10.24 10:01:01 | - | 75,00 |
02.10.24 10:00:03 | - | 75,05 |
02.10.24 09:59:02 | - | 75,10 |
02.10.24 09:56:56 | - | 75,15 |
02.10.24 09:56:30 | - | 75,10 |
02.10.24 09:56:03 | - | 75,10 |
02.10.24 09:55:59 | - | 75,15 |
02.10.24 09:55:02 | - | 75,10 |
02.10.24 09:52:12 | - | 75,10 |