AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:26 | - | 75,10 |
02.10.24 09:39:28 | - | 75,10 |
02.10.24 09:36:28 | - | 75,10 |
02.10.24 09:33:28 | - | 75,10 |
02.10.24 09:30:27 | - | 75,10 |
02.10.24 09:30:23 | - | 75,00 |
02.10.24 09:27:22 | - | 75,00 |
02.10.24 09:24:23 | - | 75,00 |
02.10.24 09:24:06 | - | 75,00 |
02.10.24 09:22:29 | - | 75,00 |
02.10.24 09:22:28 | - | 74,95 |
02.10.24 09:21:01 | - | 75,00 |
02.10.24 09:20:59 | - | 75,00 |
02.10.24 09:20:50 | - | 75,00 |
02.10.24 09:17:50 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:49 | - | 75,00 |
02.10.24 09:15:32 | - | 75,00 |
02.10.24 09:12:31 | - | 75,00 |
02.10.24 09:11:30 | - | 75,00 |
02.10.24 09:11:21 | - | 75,00 |
02.10.24 09:10:20 | - | 75,00 |
02.10.24 09:10:19 | - | 75,05 |
02.10.24 09:10:04 | - | 75,05 |
02.10.24 09:09:48 | - | 75,00 |
02.10.24 09:08:43 | - | 75,00 |
02.10.24 09:08:42 | - | 75,00 |
02.10.24 09:07:58 | - | 75,00 |
02.10.24 09:06:57 | - | 75,00 |
02.10.24 09:06:47 | - | 75,05 |
02.10.24 09:06:36 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:10 | - | 75,05 |
02.10.24 09:03:35 | - | 75,00 |
02.10.24 09:02:58 | - | 75,05 |
02.10.24 09:02:51 | - | 75,00 |
02.10.24 09:01:46 | - | 75,05 |
02.10.24 09:00:24 | - | 75,00 |
02.10.24 09:00:14 | - | 75,05 |
02.10.24 09:00:13 | - | 75,00 |
02.10.24 09:00:01 | - | 75,00 |
02.10.24 08:59:18 | - | 74,85 |
02.10.24 08:59:12 | - | 74,80 |
02.10.24 08:57:36 | - | 74,85 |
02.10.24 08:54:35 | - | 74,85 |
02.10.24 08:54:16 | - | 74,85 |
02.10.24 08:51:16 | - | 74,85 |