AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | - | 75,35 |
01.10.24 21:59:46 | - | 75,55 |
01.10.24 21:59:30 | - | 75,55 |
01.10.24 21:59:29 | - | 75,55 |
01.10.24 21:59:13 | - | 75,55 |
01.10.24 21:59:11 | - | 75,50 |
01.10.24 21:59:11 | - | 75,50 |
01.10.24 21:59:01 | - | 75,50 |
01.10.24 21:58:51 | - | 75,45 |
01.10.24 21:58:49 | - | 75,50 |
01.10.24 21:58:46 | - | 75,45 |
01.10.24 21:58:23 | - | 75,50 |
01.10.24 21:58:22 | - | 75,55 |
01.10.24 21:58:20 | - | 75,50 |
01.10.24 21:58:19 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:19 | - | 75,50 |
01.10.24 21:58:18 | - | 75,50 |
01.10.24 21:58:16 | - | 75,50 |
01.10.24 21:58:16 | - | 75,45 |
01.10.24 21:58:15 | - | 75,45 |
01.10.24 21:58:13 | - | 75,45 |
01.10.24 21:58:12 | - | 75,40 |
01.10.24 21:58:08 | - | 75,45 |
01.10.24 21:58:07 | - | 75,50 |
01.10.24 21:58:05 | - | 75,50 |
01.10.24 21:57:57 | - | 75,45 |
01.10.24 21:57:55 | - | 75,40 |
01.10.24 21:57:53 | - | 75,45 |
01.10.24 21:57:52 | - | 75,45 |
01.10.24 21:57:52 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:51 | - | 75,40 |
01.10.24 21:57:45 | - | 75,35 |
01.10.24 21:57:44 | - | 75,35 |
01.10.24 21:57:43 | - | 75,40 |
01.10.24 21:57:23 | - | 75,40 |
01.10.24 21:57:19 | - | 75,35 |
01.10.24 21:57:18 | - | 75,35 |
01.10.24 21:57:17 | - | 75,40 |
01.10.24 21:56:45 | - | 75,35 |
01.10.24 21:56:40 | - | 75,40 |
01.10.24 21:56:39 | - | 75,40 |
01.10.24 21:56:39 | - | 75,35 |
01.10.24 21:56:38 | - | 75,35 |
01.10.24 21:56:13 | - | 75,35 |
01.10.24 21:56:11 | - | 75,40 |