AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:44 | - | 76,05 |
02.10.24 16:06:29 | - | 76,10 |
02.10.24 16:05:40 | - | 76,05 |
02.10.24 16:05:39 | - | 76,05 |
02.10.24 16:05:13 | - | 76,05 |
02.10.24 16:04:38 | - | 76,05 |
02.10.24 16:04:36 | - | 76,10 |
02.10.24 16:03:23 | - | 76,05 |
02.10.24 16:03:12 | - | 76,05 |
02.10.24 16:03:08 | - | 76,05 |
02.10.24 16:03:07 | - | 76,10 |
02.10.24 16:03:05 | - | 76,05 |
02.10.24 16:03:04 | - | 76,10 |
02.10.24 16:03:02 | - | 76,10 |
02.10.24 16:03:00 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 76,00 |
02.10.24 16:02:57 | - | 76,00 |
02.10.24 16:02:56 | - | 76,00 |
02.10.24 16:02:55 | - | 76,00 |
02.10.24 16:02:54 | - | 76,00 |
02.10.24 16:02:52 | - | 76,00 |
02.10.24 16:02:41 | - | 76,05 |
02.10.24 16:02:39 | - | 76,00 |
02.10.24 16:02:38 | - | 76,05 |
02.10.24 16:02:37 | - | 76,00 |
02.10.24 16:02:32 | - | 76,05 |
02.10.24 16:02:27 | - | 76,00 |
02.10.24 16:02:23 | - | 76,05 |
02.10.24 16:02:22 | - | 76,00 |
02.10.24 16:02:21 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:20 | - | 75,95 |
02.10.24 16:02:18 | - | 76,05 |
02.10.24 16:02:15 | - | 76,05 |
02.10.24 16:02:14 | - | 75,95 |
02.10.24 16:02:13 | - | 75,95 |
02.10.24 16:02:12 | - | 76,00 |
02.10.24 16:01:47 | - | 75,90 |
02.10.24 15:58:47 | - | 75,90 |
02.10.24 15:58:45 | - | 75,90 |
02.10.24 15:58:36 | - | 76,00 |
02.10.24 15:58:35 | - | 76,05 |
02.10.24 15:58:31 | - | 76,00 |
02.10.24 15:58:30 | - | 76,00 |
02.10.24 15:58:29 | - | 76,00 |
02.10.24 15:56:52 | - | 76,00 |