AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:39 | - | 75,45 |
02.10.24 18:17:11 | - | 75,50 |
02.10.24 18:17:10 | - | 75,50 |
02.10.24 18:16:49 | - | 75,45 |
02.10.24 18:16:48 | - | 75,45 |
02.10.24 18:16:47 | - | 75,45 |
02.10.24 18:16:45 | - | 75,45 |
02.10.24 18:16:43 | - | 75,50 |
02.10.24 18:16:42 | - | 75,45 |
02.10.24 18:16:40 | - | 75,50 |
02.10.24 18:16:38 | - | 75,45 |
02.10.24 18:16:31 | - | 75,50 |
02.10.24 18:16:30 | - | 75,45 |
02.10.24 18:16:27 | - | 75,50 |
02.10.24 18:16:26 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:23 | - | 75,50 |
02.10.24 18:16:22 | - | 75,45 |
02.10.24 18:16:20 | - | 75,45 |
02.10.24 18:16:19 | - | 75,50 |
02.10.24 18:15:33 | - | 75,55 |
02.10.24 18:15:32 | - | 75,60 |
02.10.24 18:13:29 | - | 75,60 |
02.10.24 18:13:28 | - | 75,60 |
02.10.24 18:13:27 | - | 75,65 |
02.10.24 18:13:25 | - | 75,70 |
02.10.24 18:13:23 | - | 75,75 |
02.10.24 18:13:07 | - | 75,70 |
02.10.24 18:10:07 | - | 75,70 |
02.10.24 18:07:07 | - | 75,70 |
02.10.24 18:07:07 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:06 | - | 75,75 |
02.10.24 18:06:54 | - | 75,80 |
02.10.24 18:06:42 | - | 75,75 |
02.10.24 18:06:41 | - | 75,75 |
02.10.24 18:05:40 | - | 75,75 |
02.10.24 18:05:24 | - | 75,70 |
02.10.24 18:05:16 | - | 75,75 |
02.10.24 18:02:39 | - | 75,75 |
02.10.24 18:02:24 | - | 75,70 |
02.10.24 18:00:27 | - | 75,75 |
02.10.24 18:00:24 | - | 75,70 |
02.10.24 17:58:50 | - | 75,75 |
02.10.24 17:55:50 | - | 75,75 |
02.10.24 17:55:22 | - | 75,80 |
02.10.24 17:55:11 | - | 75,75 |