AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:19 | - | 76,15 |
03.10.24 16:05:13 | - | 76,20 |
03.10.24 16:05:11 | - | 76,15 |
03.10.24 16:05:10 | - | 76,10 |
03.10.24 16:05:09 | - | 76,10 |
03.10.24 16:05:08 | - | 76,15 |
03.10.24 16:05:05 | - | 76,15 |
03.10.24 16:05:03 | - | 76,15 |
03.10.24 16:04:56 | - | 76,20 |
03.10.24 16:04:55 | - | 76,15 |
03.10.24 16:04:26 | - | 76,15 |
03.10.24 16:04:23 | - | 76,10 |
03.10.24 16:04:20 | - | 76,10 |
03.10.24 16:04:16 | - | 76,10 |
03.10.24 16:04:15 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:58 | - | 76,15 |
03.10.24 16:03:49 | - | 76,10 |
03.10.24 16:03:35 | - | 76,10 |
03.10.24 16:03:34 | - | 76,15 |
03.10.24 16:03:32 | - | 76,10 |
03.10.24 16:03:26 | - | 76,15 |
03.10.24 16:03:25 | - | 76,10 |
03.10.24 16:03:24 | - | 76,15 |
03.10.24 16:03:24 | - | 76,15 |
03.10.24 16:02:24 | - | 76,10 |
03.10.24 16:02:24 | - | 76,10 |
03.10.24 16:01:48 | - | 76,10 |
03.10.24 16:01:46 | - | 76,05 |
03.10.24 16:01:45 | - | 76,05 |
03.10.24 16:01:44 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:42 | - | 75,95 |
03.10.24 16:01:41 | - | 75,95 |
03.10.24 16:01:13 | - | 75,95 |
03.10.24 16:00:48 | - | 76,15 |
03.10.24 16:00:47 | - | 76,10 |
03.10.24 16:00:21 | - | 76,15 |
03.10.24 16:00:20 | - | 75,95 |
03.10.24 16:00:07 | - | 75,95 |
03.10.24 16:00:04 | - | 75,95 |
03.10.24 16:00:02 | - | 76,10 |
03.10.24 15:57:02 | - | 76,10 |
03.10.24 15:57:01 | - | 76,15 |
03.10.24 15:56:58 | - | 76,10 |
03.10.24 15:56:58 | - | 76,10 |
03.10.24 15:56:57 | - | 76,10 |