AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:43 | - | 75,50 |
04.10.24 09:51:42 | - | 75,50 |
04.10.24 09:50:48 | - | 75,45 |
04.10.24 09:47:48 | - | 75,45 |
04.10.24 09:47:26 | - | 75,40 |
04.10.24 09:45:54 | - | 75,45 |
04.10.24 09:42:54 | - | 75,45 |
04.10.24 09:39:54 | - | 75,45 |
04.10.24 09:36:54 | - | 75,45 |
04.10.24 09:33:54 | - | 75,45 |
04.10.24 09:30:54 | - | 75,45 |
04.10.24 09:27:53 | - | 75,45 |
04.10.24 09:24:53 | - | 75,45 |
04.10.24 09:23:17 | - | 75,40 |
04.10.24 09:21:08 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:26 | - | 75,40 |
04.10.24 09:18:24 | - | 75,40 |
04.10.24 09:15:23 | - | 75,40 |
04.10.24 09:12:23 | - | 75,40 |
04.10.24 09:11:41 | - | 75,35 |
04.10.24 09:11:29 | - | 75,40 |
04.10.24 09:10:38 | - | 75,35 |
04.10.24 09:07:37 | - | 75,35 |
04.10.24 09:04:37 | - | 75,35 |
04.10.24 09:01:37 | - | 75,35 |
04.10.24 09:00:50 | - | 75,30 |
04.10.24 09:00:24 | - | 75,35 |
04.10.24 09:00:23 | - | 75,30 |
04.10.24 09:00:01 | - | 75,35 |
04.10.24 08:57:47 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:47 | - | 75,20 |
04.10.24 08:51:47 | - | 75,20 |
04.10.24 08:50:41 | - | 75,25 |
04.10.24 08:47:41 | - | 75,25 |
04.10.24 08:44:41 | - | 75,25 |
04.10.24 08:41:40 | - | 75,25 |
04.10.24 08:38:40 | - | 75,25 |
04.10.24 08:35:40 | - | 75,25 |
04.10.24 08:32:39 | - | 75,25 |
04.10.24 08:29:39 | - | 75,25 |
04.10.24 08:26:38 | - | 75,25 |
04.10.24 08:26:37 | - | 75,25 |
04.10.24 08:26:32 | - | 75,25 |
04.10.24 08:23:31 | - | 75,25 |
04.10.24 08:23:27 | - | 75,10 |