AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:28 | - | 75,60 |
04.10.24 17:09:18 | - | 75,60 |
04.10.24 17:09:17 | - | 75,70 |
04.10.24 17:09:17 | - | 75,65 |
04.10.24 17:09:11 | - | 75,70 |
04.10.24 17:09:10 | - | 75,75 |
04.10.24 17:09:06 | - | 75,70 |
04.10.24 17:09:05 | - | 75,70 |
04.10.24 17:09:04 | - | 75,65 |
04.10.24 17:09:01 | - | 75,65 |
04.10.24 17:09:01 | - | 75,60 |
04.10.24 17:08:47 | - | 75,65 |
04.10.24 17:08:46 | - | 75,60 |
04.10.24 17:08:46 | - | 75,60 |
04.10.24 17:08:45 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:45 | - | 75,70 |
04.10.24 17:08:44 | - | 75,70 |
04.10.24 17:07:01 | - | 75,55 |
04.10.24 17:05:02 | - | 75,50 |
04.10.24 17:04:07 | - | 75,50 |
04.10.24 17:04:05 | - | 75,50 |
04.10.24 17:04:04 | - | 75,50 |
04.10.24 17:04:02 | - | 75,50 |
04.10.24 17:04:02 | - | 75,50 |
04.10.24 17:03:59 | - | 75,50 |
04.10.24 17:03:57 | - | 75,50 |
04.10.24 17:03:55 | - | 75,50 |
04.10.24 17:03:05 | - | 75,50 |
04.10.24 17:03:03 | - | 75,45 |
04.10.24 17:03:02 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:56 | - | 75,50 |
04.10.24 17:01:49 | - | 75,50 |
04.10.24 17:01:48 | - | 75,50 |
04.10.24 17:01:43 | - | 75,50 |
04.10.24 17:01:42 | - | 75,50 |
04.10.24 17:01:36 | - | 75,50 |
04.10.24 17:01:35 | - | 75,55 |
04.10.24 17:01:31 | - | 75,50 |
04.10.24 17:01:16 | - | 75,55 |
04.10.24 17:01:07 | - | 75,50 |
04.10.24 17:00:53 | - | 75,55 |
04.10.24 17:00:34 | - | 75,50 |
04.10.24 17:00:33 | - | 75,55 |
04.10.24 17:00:31 | - | 75,50 |
04.10.24 17:00:30 | - | 75,55 |