AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:12 | - | 76,00 |
04.10.24 18:21:42 | - | 76,05 |
04.10.24 18:21:41 | - | 76,00 |
04.10.24 18:21:40 | - | 76,05 |
04.10.24 18:21:39 | - | 76,00 |
04.10.24 18:21:29 | - | 76,05 |
04.10.24 18:21:28 | - | 76,00 |
04.10.24 18:21:26 | - | 76,05 |
04.10.24 18:21:24 | - | 76,00 |
04.10.24 18:20:31 | - | 76,05 |
04.10.24 18:20:29 | - | 76,00 |
04.10.24 18:20:02 | - | 76,00 |
04.10.24 18:17:07 | - | 76,00 |
04.10.24 18:16:26 | - | 76,00 |
04.10.24 18:16:24 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | - | 76,00 |
04.10.24 18:15:01 | - | 76,00 |
04.10.24 18:14:55 | - | 76,00 |
04.10.24 18:14:14 | - | 76,00 |
04.10.24 18:11:14 | - | 76,00 |
04.10.24 18:08:13 | - | 76,00 |
04.10.24 18:08:06 | - | 75,95 |
04.10.24 18:07:40 | - | 76,00 |
04.10.24 18:07:23 | - | 75,95 |
04.10.24 18:07:22 | - | 76,00 |
04.10.24 18:07:14 | - | 75,95 |
04.10.24 18:07:10 | - | 76,00 |
04.10.24 18:07:09 | - | 75,95 |
04.10.24 18:07:07 | - | 76,00 |
04.10.24 18:07:06 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:56 | - | 76,00 |
04.10.24 18:06:50 | - | 75,95 |
04.10.24 18:06:22 | - | 76,00 |
04.10.24 18:06:21 | - | 75,95 |
04.10.24 18:06:17 | - | 76,00 |
04.10.24 18:06:15 | - | 75,95 |
04.10.24 18:06:10 | - | 76,00 |
04.10.24 18:06:09 | - | 75,95 |
04.10.24 18:06:08 | - | 76,00 |
04.10.24 18:06:06 | - | 75,95 |
04.10.24 18:06:04 | - | 76,00 |
04.10.24 18:06:03 | - | 75,95 |
04.10.24 18:05:02 | - | 76,00 |
04.10.24 18:05:01 | - | 76,10 |
04.10.24 18:04:59 | - | 76,00 |