AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:58 | - | 76,10 |
04.10.24 18:50:57 | - | 75,95 |
04.10.24 18:50:21 | - | 76,05 |
04.10.24 18:50:21 | - | 75,95 |
04.10.24 18:48:44 | - | 76,10 |
04.10.24 18:45:43 | - | 76,10 |
04.10.24 18:45:43 | - | 76,10 |
04.10.24 18:44:40 | - | 76,10 |
04.10.24 18:44:36 | - | 76,15 |
04.10.24 18:44:29 | - | 76,10 |
04.10.24 18:44:02 | - | 76,00 |
04.10.24 18:43:34 | - | 76,15 |
04.10.24 18:43:34 | - | 76,00 |
04.10.24 18:43:24 | - | 76,10 |
04.10.24 18:43:22 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 75,95 |
04.10.24 18:43:15 | - | 76,05 |
04.10.24 18:42:38 | - | 76,00 |
04.10.24 18:42:36 | - | 76,05 |
04.10.24 18:41:57 | - | 76,00 |
04.10.24 18:41:17 | - | 76,05 |
04.10.24 18:41:16 | - | 76,00 |
04.10.24 18:40:58 | - | 76,05 |
04.10.24 18:40:57 | - | 76,00 |
04.10.24 18:40:56 | - | 76,05 |
04.10.24 18:40:55 | - | 76,00 |
04.10.24 18:40:54 | - | 76,05 |
04.10.24 18:40:51 | - | 76,00 |
04.10.24 18:40:50 | - | 76,05 |
04.10.24 18:40:49 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:48 | - | 76,05 |
04.10.24 18:40:47 | - | 76,00 |
04.10.24 18:40:45 | - | 76,05 |
04.10.24 18:40:44 | - | 76,00 |
04.10.24 18:40:43 | - | 76,00 |
04.10.24 18:40:42 | - | 76,00 |
04.10.24 18:40:41 | - | 76,00 |
04.10.24 18:40:39 | - | 76,00 |
04.10.24 18:40:35 | - | 76,00 |
04.10.24 18:40:28 | - | 76,00 |
04.10.24 18:40:18 | - | 76,00 |
04.10.24 18:40:17 | - | 76,00 |
04.10.24 18:40:16 | - | 76,00 |
04.10.24 18:39:22 | - | 76,00 |
04.10.24 18:39:22 | - | 75,95 |