AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:00 | - | 76,15 |
04.10.24 20:42:00 | - | 76,15 |
04.10.24 20:42:00 | - | 76,15 |
04.10.24 20:41:59 | - | 76,15 |
04.10.24 20:41:58 | - | 76,20 |
04.10.24 20:41:56 | - | 76,15 |
04.10.24 20:41:55 | - | 76,20 |
04.10.24 20:41:50 | - | 76,15 |
04.10.24 20:41:31 | - | 76,15 |
04.10.24 20:41:06 | - | 76,15 |
04.10.24 20:41:06 | - | 76,10 |
04.10.24 20:40:17 | - | 76,25 |
04.10.24 20:40:16 | - | 76,25 |
04.10.24 20:39:13 | - | 76,25 |
04.10.24 20:39:12 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:11 | - | 76,25 |
04.10.24 20:39:05 | - | 76,20 |
04.10.24 20:39:05 | - | 76,05 |
04.10.24 20:39:02 | - | 76,20 |
04.10.24 20:39:02 | - | 76,05 |
04.10.24 20:36:54 | - | 76,20 |
04.10.24 20:34:47 | - | 76,15 |
04.10.24 20:34:46 | - | 76,00 |
04.10.24 20:34:45 | - | 76,15 |
04.10.24 20:34:15 | - | 76,10 |
04.10.24 20:34:14 | - | 76,05 |
04.10.24 20:34:04 | - | 76,05 |
04.10.24 20:34:04 | - | 75,95 |
04.10.24 20:34:03 | - | 76,05 |
04.10.24 20:33:45 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:35 | - | 76,05 |
04.10.24 20:33:17 | - | 76,00 |
04.10.24 20:33:14 | - | 76,00 |
04.10.24 20:33:05 | - | 76,00 |
04.10.24 20:33:03 | - | 76,00 |
04.10.24 20:32:53 | - | 76,00 |
04.10.24 20:32:51 | - | 76,00 |
04.10.24 20:32:50 | - | 76,00 |
04.10.24 20:32:48 | - | 76,00 |
04.10.24 20:32:47 | - | 76,00 |
04.10.24 20:32:23 | - | 76,05 |
04.10.24 20:32:23 | - | 75,95 |
04.10.24 20:32:18 | - | 76,05 |
04.10.24 20:32:12 | - | 76,10 |
04.10.24 20:32:12 | - | 75,95 |