AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:02 | - | 75,80 |
04.10.24 19:53:59 | - | 75,80 |
04.10.24 19:53:51 | - | 75,80 |
04.10.24 19:53:44 | - | 75,80 |
04.10.24 19:53:24 | - | 75,80 |
04.10.24 19:53:22 | - | 75,85 |
04.10.24 19:53:02 | - | 75,80 |
04.10.24 19:51:13 | - | 75,85 |
04.10.24 19:51:13 | - | 75,85 |
04.10.24 19:51:12 | - | 75,80 |
04.10.24 19:50:47 | - | 75,95 |
04.10.24 19:50:46 | - | 76,00 |
04.10.24 19:50:44 | - | 75,95 |
04.10.24 19:50:43 | - | 76,00 |
04.10.24 19:50:43 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:36 | - | 76,00 |
04.10.24 19:50:35 | - | 75,95 |
04.10.24 19:50:33 | - | 76,00 |
04.10.24 19:50:32 | - | 75,95 |
04.10.24 19:50:30 | - | 76,00 |
04.10.24 19:50:22 | - | 75,95 |
04.10.24 19:50:12 | - | 76,00 |
04.10.24 19:50:10 | - | 75,95 |
04.10.24 19:50:09 | - | 76,00 |
04.10.24 19:50:05 | - | 75,95 |
04.10.24 19:49:57 | - | 76,00 |
04.10.24 19:49:55 | - | 75,95 |
04.10.24 19:49:39 | - | 76,00 |
04.10.24 19:49:36 | - | 75,95 |
04.10.24 19:49:34 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:33 | - | 75,95 |
04.10.24 19:49:21 | - | 76,00 |
04.10.24 19:49:20 | - | 75,95 |
04.10.24 19:49:02 | - | 76,00 |
04.10.24 19:49:00 | - | 75,95 |
04.10.24 19:48:59 | - | 76,00 |
04.10.24 19:48:54 | - | 75,95 |
04.10.24 19:48:53 | - | 76,00 |
04.10.24 19:48:02 | - | 75,95 |
04.10.24 19:48:00 | - | 75,95 |
04.10.24 19:47:51 | - | 75,95 |
04.10.24 19:47:47 | - | 76,00 |
04.10.24 19:47:46 | - | 75,95 |
04.10.24 19:46:29 | - | 76,00 |
04.10.24 19:46:21 | - | 75,95 |