MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:42 | - | 14,000 |
19.09.24 09:35:37 | - | 14,020 |
19.09.24 09:35:36 | - | 14,000 |
19.09.24 09:35:35 | - | 14,020 |
19.09.24 09:35:31 | - | 14,000 |
19.09.24 09:35:31 | - | 14,020 |
19.09.24 09:35:31 | - | 14,000 |
19.09.24 09:35:30 | - | 14,020 |
19.09.24 09:35:28 | - | 14,000 |
19.09.24 09:35:27 | - | 14,020 |
19.09.24 09:35:14 | - | 14,000 |
19.09.24 09:35:13 | - | 14,020 |
19.09.24 09:35:12 | - | 14,000 |
19.09.24 09:33:05 | - | 14,020 |
19.09.24 09:32:56 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:55 | - | 14,020 |
19.09.24 09:31:21 | - | 14,000 |
19.09.24 09:31:11 | - | 14,020 |
19.09.24 09:31:10 | - | 14,040 |
19.09.24 09:31:07 | - | 14,020 |
19.09.24 09:31:06 | - | 14,040 |
19.09.24 09:30:59 | - | 14,020 |
19.09.24 09:30:58 | - | 14,040 |
19.09.24 09:30:57 | - | 14,020 |
19.09.24 09:30:50 | - | 14,040 |
19.09.24 09:30:50 | - | 14,040 |
19.09.24 09:30:48 | - | 14,080 |
19.09.24 09:30:46 | - | 14,120 |
19.09.24 09:27:46 | - | 14,120 |
19.09.24 09:24:46 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:46 | - | 14,120 |
19.09.24 09:18:46 | - | 14,120 |
19.09.24 09:15:45 | - | 14,120 |
19.09.24 09:12:45 | - | 14,120 |
19.09.24 09:12:44 | - | 14,100 |
19.09.24 09:12:44 | - | 14,120 |
19.09.24 09:12:39 | - | 14,100 |
19.09.24 09:12:38 | - | 14,120 |
19.09.24 09:11:57 | - | 14,100 |
19.09.24 09:10:02 | - | 14,100 |
19.09.24 09:09:03 | - | 14,100 |
19.09.24 09:09:02 | - | 14,100 |
19.09.24 09:09:02 | - | 14,100 |
19.09.24 09:08:58 | - | 14,100 |
19.09.24 09:08:56 | - | 14,100 |