MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:01 | - | 14,040 |
19.09.24 10:50:00 | - | 14,040 |
19.09.24 10:49:51 | - | 14,040 |
19.09.24 10:49:34 | - | 14,040 |
19.09.24 10:49:34 | - | 14,040 |
19.09.24 10:49:31 | - | 14,040 |
19.09.24 10:47:10 | - | 14,040 |
19.09.24 10:46:08 | - | 14,020 |
19.09.24 10:43:08 | - | 14,020 |
19.09.24 10:40:19 | - | 14,000 |
19.09.24 10:39:47 | - | 14,000 |
19.09.24 10:37:31 | - | 14,100 |
19.09.24 10:37:26 | - | 14,120 |
19.09.24 10:37:26 | - | 14,100 |
19.09.24 10:37:25 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:22 | - | 14,100 |
19.09.24 10:37:22 | - | 14,120 |
19.09.24 10:36:21 | - | 14,100 |
19.09.24 10:36:20 | - | 14,120 |
19.09.24 10:36:19 | - | 14,100 |
19.09.24 10:36:19 | - | 14,120 |
19.09.24 10:36:18 | - | 14,100 |
19.09.24 10:36:07 | - | 14,120 |
19.09.24 10:36:07 | - | 14,100 |
19.09.24 10:35:56 | - | 14,120 |
19.09.24 10:35:55 | - | 14,100 |
19.09.24 10:35:52 | - | 14,120 |
19.09.24 10:35:51 | - | 14,100 |
19.09.24 10:35:50 | - | 14,120 |
19.09.24 10:35:50 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:42 | - | 14,120 |
19.09.24 10:35:39 | - | 14,100 |
19.09.24 10:35:38 | - | 14,120 |
19.09.24 10:33:47 | - | 14,100 |
19.09.24 10:33:44 | - | 14,100 |
19.09.24 10:33:38 | - | 14,100 |
19.09.24 10:33:35 | - | 14,100 |
19.09.24 10:33:33 | - | 14,100 |
19.09.24 10:33:26 | - | 14,100 |
19.09.24 10:33:24 | - | 14,100 |
19.09.24 10:33:19 | - | 14,100 |
19.09.24 10:33:19 | - | 14,100 |
19.09.24 10:33:15 | - | 14,100 |
19.09.24 10:33:12 | - | 14,100 |
19.09.24 10:33:10 | - | 14,100 |