MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:46 | - | 14,120 |
19.09.24 10:11:21 | - | 14,060 |
19.09.24 10:11:20 | - | 14,080 |
19.09.24 10:11:17 | - | 14,020 |
19.09.24 10:11:17 | - | 14,000 |
19.09.24 10:11:10 | - | 14,020 |
19.09.24 10:11:09 | - | 14,000 |
19.09.24 10:08:36 | - | 14,020 |
19.09.24 10:05:36 | - | 14,020 |
19.09.24 10:05:32 | - | 14,000 |
19.09.24 10:02:32 | - | 14,000 |
19.09.24 09:59:31 | - | 14,000 |
19.09.24 09:58:32 | - | 13,980 |
19.09.24 09:58:31 | - | 14,000 |
19.09.24 09:57:31 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:31 | - | 13,980 |
19.09.24 09:54:30 | - | 13,980 |
19.09.24 09:54:20 | - | 13,980 |
19.09.24 09:53:34 | - | 13,980 |
19.09.24 09:53:16 | - | 13,980 |
19.09.24 09:53:12 | - | 14,000 |
19.09.24 09:50:12 | - | 14,000 |
19.09.24 09:47:12 | - | 14,000 |
19.09.24 09:44:11 | - | 14,000 |
19.09.24 09:44:10 | - | 14,000 |
19.09.24 09:44:10 | - | 14,000 |
19.09.24 09:44:09 | - | 14,000 |
19.09.24 09:44:08 | - | 14,000 |
19.09.24 09:44:07 | - | 14,000 |
19.09.24 09:44:06 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:06 | - | 14,000 |
19.09.24 09:44:05 | - | 14,000 |
19.09.24 09:43:26 | - | 14,000 |
19.09.24 09:43:24 | - | 14,000 |
19.09.24 09:43:22 | - | 14,000 |
19.09.24 09:43:19 | - | 14,000 |
19.09.24 09:43:18 | - | 14,000 |
19.09.24 09:43:18 | - | 14,000 |
19.09.24 09:43:15 | - | 14,000 |
19.09.24 09:43:15 | - | 14,000 |
19.09.24 09:43:14 | - | 14,000 |
19.09.24 09:43:13 | - | 14,000 |
19.09.24 09:43:13 | - | 14,000 |
19.09.24 09:43:11 | - | 14,000 |
19.09.24 09:43:10 | - | 14,000 |