MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:53 | - | 14,100 |
19.09.24 09:08:30 | - | 14,100 |
19.09.24 09:08:29 | - | 14,100 |
19.09.24 09:08:23 | - | 14,100 |
19.09.24 09:08:21 | - | 14,100 |
19.09.24 09:08:16 | - | 14,100 |
19.09.24 09:08:05 | - | 14,100 |
19.09.24 09:08:00 | - | 14,100 |
19.09.24 09:07:52 | - | 14,100 |
19.09.24 09:07:50 | - | 14,100 |
19.09.24 09:05:28 | - | 14,100 |
19.09.24 09:05:27 | - | 14,100 |
19.09.24 09:05:07 | - | 14,100 |
19.09.24 09:05:07 | - | 14,100 |
19.09.24 09:05:02 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:39 | - | 14,100 |
19.09.24 09:04:37 | - | 14,100 |
19.09.24 09:04:37 | - | 14,100 |
19.09.24 09:04:35 | - | 14,100 |
19.09.24 09:04:23 | - | 14,100 |
19.09.24 09:03:56 | - | 14,100 |
19.09.24 09:03:29 | - | 14,100 |
19.09.24 09:03:28 | - | 14,100 |
19.09.24 09:02:42 | - | 14,100 |
19.09.24 09:02:16 | - | 14,100 |
19.09.24 09:02:14 | - | 14,100 |
19.09.24 09:02:14 | - | 14,080 |
19.09.24 09:02:13 | - | 14,080 |
19.09.24 09:02:12 | - | 14,100 |
19.09.24 09:02:06 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:02 | - | 14,000 |
19.09.24 09:00:57 | - | 13,980 |
19.09.24 09:00:57 | - | 14,060 |
19.09.24 09:00:02 | - | 14,060 |
19.09.24 09:00:00 | - | 14,040 |
19.09.24 08:53:38 | - | 14,040 |
19.09.24 08:53:31 | - | 14,060 |
19.09.24 08:53:30 | - | 14,040 |
19.09.24 08:52:55 | - | 14,060 |
19.09.24 08:49:55 | - | 14,060 |
19.09.24 08:46:57 | - | 14,040 |
19.09.24 08:43:56 | - | 14,040 |
19.09.24 08:43:55 | - | 14,060 |
19.09.24 08:43:54 | - | 14,040 |
19.09.24 08:43:51 | - | 14,060 |