MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:50 | - | 14,040 |
19.09.24 08:42:03 | - | 14,060 |
19.09.24 08:39:03 | - | 14,060 |
19.09.24 08:36:02 | - | 14,060 |
19.09.24 08:33:02 | - | 14,060 |
19.09.24 08:30:01 | - | 14,060 |
19.09.24 08:29:50 | - | 14,040 |
19.09.24 08:29:49 | - | 14,060 |
19.09.24 08:27:38 | - | 14,040 |
19.09.24 08:27:33 | - | 14,060 |
19.09.24 08:27:32 | - | 14,040 |
19.09.24 08:27:30 | - | 14,060 |
19.09.24 08:27:24 | - | 14,040 |
19.09.24 08:27:14 | - | 14,060 |
19.09.24 08:26:45 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:30 | - | 14,060 |
19.09.24 08:26:24 | - | 14,040 |
19.09.24 08:25:28 | - | 14,060 |
19.09.24 08:25:25 | - | 14,040 |
19.09.24 08:25:10 | - | 14,060 |
19.09.24 08:25:09 | - | 14,040 |
19.09.24 08:25:04 | - | 14,060 |
19.09.24 08:24:23 | - | 14,040 |
19.09.24 08:21:22 | - | 14,040 |
19.09.24 08:21:17 | - | 14,040 |
19.09.24 08:21:13 | - | 14,040 |
19.09.24 08:21:09 | - | 14,040 |
19.09.24 08:21:02 | - | 14,040 |
19.09.24 08:20:43 | - | 14,040 |
19.09.24 08:20:41 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:07 | - | 14,040 |
19.09.24 08:16:07 | - | 14,040 |
19.09.24 08:13:07 | - | 14,040 |
19.09.24 08:10:07 | - | 14,040 |
19.09.24 08:07:06 | - | 14,040 |
19.09.24 08:04:06 | - | 14,040 |
19.09.24 08:04:01 | - | 14,040 |
19.09.24 08:03:57 | - | 14,040 |
19.09.24 08:03:55 | - | 14,040 |
19.09.24 08:03:48 | - | 14,040 |
19.09.24 08:01:45 | - | 14,040 |
19.09.24 08:01:05 | - | 14,040 |
19.09.24 08:00:59 | - | 14,040 |
19.09.24 07:58:07 | - | 14,040 |
19.09.24 07:55:07 | - | 14,040 |