MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:13 | - | 13,960 |
19.09.24 15:49:13 | - | 13,980 |
19.09.24 15:49:12 | - | 13,960 |
19.09.24 15:49:11 | - | 13,980 |
19.09.24 15:49:11 | - | 13,960 |
19.09.24 15:49:10 | - | 13,980 |
19.09.24 15:49:08 | - | 13,960 |
19.09.24 15:48:52 | - | 13,980 |
19.09.24 15:48:51 | - | 13,960 |
19.09.24 15:45:58 | - | 13,980 |
19.09.24 15:45:52 | - | 13,960 |
19.09.24 15:45:48 | - | 13,980 |
19.09.24 15:45:48 | - | 13,960 |
19.09.24 15:45:47 | - | 13,980 |
19.09.24 15:45:46 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:46 | - | 13,980 |
19.09.24 15:45:30 | - | 13,960 |
19.09.24 15:45:28 | - | 13,980 |
19.09.24 15:45:17 | - | 13,960 |
19.09.24 15:45:11 | - | 14,000 |
19.09.24 15:45:11 | - | 13,980 |
19.09.24 15:45:03 | - | 14,000 |
19.09.24 15:45:02 | - | 13,980 |
19.09.24 15:45:02 | - | 14,000 |
19.09.24 15:43:16 | - | 13,980 |
19.09.24 15:43:15 | - | 13,980 |
19.09.24 15:42:44 | - | 13,980 |
19.09.24 15:42:37 | - | 13,980 |
19.09.24 15:42:37 | - | 13,980 |
19.09.24 15:42:36 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:28 | - | 13,980 |
19.09.24 15:42:28 | - | 13,980 |
19.09.24 15:41:59 | - | 13,980 |
19.09.24 15:41:58 | - | 13,980 |
19.09.24 15:41:57 | - | 13,980 |
19.09.24 15:41:55 | - | 13,980 |
19.09.24 15:41:53 | - | 13,980 |
19.09.24 15:41:53 | - | 13,980 |
19.09.24 15:41:52 | - | 13,980 |
19.09.24 15:41:47 | - | 13,980 |
19.09.24 15:41:46 | - | 13,980 |
19.09.24 15:41:46 | - | 13,980 |
19.09.24 15:41:36 | - | 13,980 |
19.09.24 15:41:34 | - | 13,960 |
19.09.24 15:41:33 | - | 13,960 |