MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:20 | - | 13,960 |
19.09.24 15:34:19 | - | 13,960 |
19.09.24 15:34:16 | - | 13,960 |
19.09.24 15:34:16 | - | 13,960 |
19.09.24 15:33:59 | - | 13,960 |
19.09.24 15:33:15 | - | 13,960 |
19.09.24 15:33:12 | - | 13,960 |
19.09.24 15:30:12 | - | 13,960 |
19.09.24 15:27:12 | - | 13,960 |
19.09.24 15:25:59 | - | 13,960 |
19.09.24 15:24:12 | - | 13,960 |
19.09.24 15:21:12 | - | 13,960 |
19.09.24 15:18:12 | - | 13,960 |
19.09.24 15:15:11 | - | 13,960 |
19.09.24 15:12:11 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:10 | - | 13,940 |
19.09.24 15:11:57 | - | 13,960 |
19.09.24 15:11:57 | - | 13,940 |
19.09.24 15:11:54 | - | 13,960 |
19.09.24 15:11:50 | - | 13,940 |
19.09.24 15:11:49 | - | 13,960 |
19.09.24 15:11:49 | - | 13,940 |
19.09.24 15:11:09 | - | 13,960 |
19.09.24 15:11:08 | - | 13,940 |
19.09.24 15:11:01 | - | 13,960 |
19.09.24 15:11:00 | - | 13,940 |
19.09.24 15:10:33 | - | 13,960 |
19.09.24 15:09:28 | - | 13,940 |
19.09.24 15:09:27 | - | 13,960 |
19.09.24 15:09:26 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:24 | - | 13,960 |
19.09.24 15:09:24 | - | 13,940 |
19.09.24 15:09:23 | - | 13,960 |
19.09.24 15:09:18 | - | 13,940 |
19.09.24 15:09:16 | - | 13,960 |
19.09.24 15:07:48 | - | 13,940 |
19.09.24 15:07:47 | - | 13,960 |
19.09.24 15:07:47 | - | 13,940 |
19.09.24 15:07:46 | - | 13,960 |
19.09.24 15:07:43 | - | 13,940 |
19.09.24 15:07:34 | - | 13,960 |
19.09.24 15:07:32 | - | 13,940 |
19.09.24 15:06:34 | - | 13,960 |
19.09.24 15:06:31 | - | 13,940 |
19.09.24 15:06:30 | - | 13,960 |