MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:54 | - | 13,980 |
19.09.24 16:34:28 | - | 13,980 |
19.09.24 16:31:28 | - | 13,980 |
19.09.24 16:28:28 | - | 13,980 |
19.09.24 16:27:43 | - | 13,960 |
19.09.24 16:24:42 | - | 13,960 |
19.09.24 16:23:51 | - | 13,960 |
19.09.24 16:20:50 | - | 13,960 |
19.09.24 16:20:50 | - | 13,960 |
19.09.24 16:18:55 | - | 13,960 |
19.09.24 16:15:55 | - | 13,960 |
19.09.24 16:12:55 | - | 13,960 |
19.09.24 16:09:56 | - | 13,960 |
19.09.24 16:09:05 | - | 13,980 |
19.09.24 16:09:05 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:12 | - | 14,000 |
19.09.24 16:07:55 | - | 13,980 |
19.09.24 16:07:53 | - | 13,980 |
19.09.24 16:07:51 | - | 13,980 |
19.09.24 16:07:49 | - | 13,980 |
19.09.24 16:04:57 | - | 13,980 |
19.09.24 16:04:56 | - | 13,980 |
19.09.24 16:04:36 | - | 13,980 |
19.09.24 16:03:04 | - | 13,980 |
19.09.24 16:00:04 | - | 13,980 |
19.09.24 15:59:45 | - | 13,980 |
19.09.24 15:56:45 | - | 13,980 |
19.09.24 15:56:23 | - | 13,960 |
19.09.24 15:56:06 | - | 13,940 |
19.09.24 15:56:05 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:59 | - | 13,940 |
19.09.24 15:55:53 | - | 13,960 |
19.09.24 15:55:52 | - | 13,940 |
19.09.24 15:55:52 | - | 13,960 |
19.09.24 15:55:52 | - | 13,940 |
19.09.24 15:55:44 | - | 13,960 |
19.09.24 15:55:44 | - | 13,940 |
19.09.24 15:55:39 | - | 13,960 |
19.09.24 15:55:35 | - | 13,940 |
19.09.24 15:55:25 | - | 13,960 |
19.09.24 15:55:22 | - | 13,940 |
19.09.24 15:55:15 | - | 13,960 |
19.09.24 15:54:04 | - | 13,980 |
19.09.24 15:51:04 | - | 13,980 |
19.09.24 15:51:03 | - | 13,960 |