MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:52 | - | 13,980 |
19.09.24 17:11:50 | - | 14,000 |
19.09.24 17:11:46 | - | 13,980 |
19.09.24 17:11:46 | - | 14,000 |
19.09.24 17:11:45 | - | 13,980 |
19.09.24 17:11:45 | - | 14,000 |
19.09.24 17:11:34 | - | 13,980 |
19.09.24 17:11:31 | - | 14,000 |
19.09.24 17:11:10 | - | 13,980 |
19.09.24 17:08:09 | - | 13,980 |
19.09.24 17:07:34 | - | 13,980 |
19.09.24 17:04:35 | - | 13,980 |
19.09.24 17:03:39 | - | 13,980 |
19.09.24 17:01:12 | - | 13,980 |
19.09.24 17:01:11 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:05 | - | 13,980 |
19.09.24 17:01:05 | - | 13,980 |
19.09.24 17:01:00 | - | 13,980 |
19.09.24 17:00:58 | - | 13,980 |
19.09.24 17:00:37 | - | 13,980 |
19.09.24 17:00:27 | - | 13,980 |
19.09.24 17:00:27 | - | 13,980 |
19.09.24 16:59:06 | - | 13,980 |
19.09.24 16:56:06 | - | 13,980 |
19.09.24 16:55:55 | - | 13,960 |
19.09.24 16:55:43 | - | 13,960 |
19.09.24 16:55:27 | - | 13,980 |
19.09.24 16:55:22 | - | 13,960 |
19.09.24 16:55:13 | - | 14,020 |
19.09.24 16:55:12 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:07 | - | 14,020 |
19.09.24 16:55:05 | - | 14,040 |
19.09.24 16:55:04 | - | 14,020 |
19.09.24 16:55:03 | - | 14,040 |
19.09.24 16:54:59 | - | 14,020 |
19.09.24 16:54:58 | - | 14,040 |
19.09.24 16:54:57 | - | 14,020 |
19.09.24 16:54:56 | - | 14,040 |
19.09.24 16:54:56 | - | 14,020 |
19.09.24 16:54:54 | - | 14,040 |
19.09.24 16:54:52 | - | 14,020 |
19.09.24 16:54:51 | - | 14,040 |
19.09.24 16:53:50 | - | 14,020 |
19.09.24 16:53:49 | - | 14,040 |
19.09.24 16:53:42 | - | 14,020 |