MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:07 | - | 14,020 |
19.09.24 16:53:03 | - | 14,000 |
19.09.24 16:52:59 | - | 14,020 |
19.09.24 16:51:15 | - | 14,000 |
19.09.24 16:48:15 | - | 14,000 |
19.09.24 16:48:14 | - | 14,000 |
19.09.24 16:48:14 | - | 14,000 |
19.09.24 16:48:13 | - | 14,000 |
19.09.24 16:48:12 | - | 14,000 |
19.09.24 16:48:12 | - | 14,000 |
19.09.24 16:48:07 | - | 14,000 |
19.09.24 16:48:05 | - | 14,000 |
19.09.24 16:48:04 | - | 14,000 |
19.09.24 16:48:03 | - | 14,000 |
19.09.24 16:48:02 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:02 | - | 14,000 |
19.09.24 16:48:01 | - | 14,000 |
19.09.24 16:47:59 | - | 14,000 |
19.09.24 16:47:58 | - | 14,000 |
19.09.24 16:47:58 | - | 14,000 |
19.09.24 16:47:57 | - | 14,000 |
19.09.24 16:47:54 | - | 14,000 |
19.09.24 16:47:53 | - | 14,000 |
19.09.24 16:47:52 | - | 14,000 |
19.09.24 16:47:52 | - | 14,000 |
19.09.24 16:47:05 | - | 14,000 |
19.09.24 16:46:56 | - | 14,000 |
19.09.24 16:46:56 | - | 14,000 |
19.09.24 16:46:41 | - | 14,000 |
19.09.24 16:46:41 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:39 | - | 14,000 |
19.09.24 16:46:35 | - | 14,000 |
19.09.24 16:46:26 | - | 14,000 |
19.09.24 16:46:26 | - | 14,000 |
19.09.24 16:45:24 | - | 14,000 |
19.09.24 16:44:15 | - | 14,000 |
19.09.24 16:41:14 | - | 14,000 |
19.09.24 16:40:55 | - | 13,980 |
19.09.24 16:37:55 | - | 13,980 |
19.09.24 16:34:54 | - | 13,980 |
19.09.24 16:34:28 | - | 13,980 |
19.09.24 16:31:28 | - | 13,980 |
19.09.24 16:28:28 | - | 13,980 |
19.09.24 16:27:43 | - | 13,960 |
19.09.24 16:24:42 | - | 13,960 |