Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:43 | 100 | 63,45 |
24.09.24 15:51:38 | 1,00 Tsd. | 63,45 |
24.09.24 15:50:18 | 172 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
24.09.24 15:50:17 | 100 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:16 | 100 | 63,47 |
24.09.24 15:49:27 | 100 | 63,44 |
24.09.24 15:49:27 | 800 | 63,43 |
24.09.24 15:49:27 | 100 | 63,44 |
24.09.24 15:49:27 | 100 | 63,45 |
24.09.24 15:49:14 | 100 | 63,46 |
24.09.24 15:49:06 | 128 | 63,48 |
24.09.24 15:49:02 | 300 | 63,44 |
24.09.24 15:48:27 | 600 | 63,41 |
24.09.24 15:48:27 | 165 | 63,42 |
24.09.24 15:48:27 | 100 | 63,42 |
24.09.24 15:48:17 | 200 | 63,44 |
24.09.24 15:48:17 | 100 | 63,44 |
24.09.24 15:48:11 | 100 | 63,43 |
24.09.24 15:48:11 | 100 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:11 | 200 | 63,43 |
24.09.24 15:47:37 | 137 | 63,49 |
24.09.24 15:47:11 | 100 | 63,51 |
24.09.24 15:47:08 | 100 | 63,51 |
24.09.24 15:47:03 | 100 | 63,51 |
24.09.24 15:47:01 | 100 | 63,54 |
24.09.24 15:46:58 | 300 | 63,55 |
24.09.24 15:46:55 | 132 | 63,55 |
24.09.24 15:46:52 | 100 | 63,55 |
24.09.24 15:46:47 | 524 | 63,48 |
24.09.24 15:46:47 | 100 | 63,48 |
24.09.24 15:46:47 | 100 | 63,48 |
24.09.24 15:46:47 | 100 | 63,49 |
24.09.24 15:46:47 | 1,10 Tsd. | 63,48 |
24.09.24 15:46:47 | 210 | 63,49 |