Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:33 | 100 | 62,56 |
24.09.24 16:06:29 | 200 | 62,53 |
24.09.24 16:06:28 | 100 | 62,53 |
24.09.24 16:06:00 | 100 | 62,61 |
24.09.24 16:05:41 | 100 | 62,63 |
24.09.24 16:05:28 | 100 | 62,61 |
24.09.24 16:05:24 | 2,00 Tsd. | 62,64 |
24.09.24 16:05:14 | 100 | 62,65 |
24.09.24 16:05:12 | 100 | 62,64 |
24.09.24 16:04:51 | 200 | 62,62 |
24.09.24 16:04:04 | 100 | 62,62 |
24.09.24 16:04:00 | 1,00 Tsd. | 62,61 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:58 | 100 | 62,65 |
24.09.24 16:03:56 | 100 | 62,67 |
24.09.24 16:03:47 | 100 | 62,64 |
24.09.24 16:03:43 | 200 | 62,60 |
24.09.24 16:03:43 | 200 | 62,62 |
24.09.24 16:03:43 | 800 | 62,60 |
24.09.24 16:03:29 | 127 | 62,63 |
24.09.24 16:03:29 | 100 | 62,64 |
24.09.24 16:03:29 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | 498 | 62,65 |
24.09.24 16:03:06 | 100 | 62,65 |
24.09.24 16:03:06 | 100 | 62,67 |
24.09.24 16:03:06 | 100 | 62,67 |
24.09.24 16:03:06 | 333 | 62,67 |
24.09.24 16:03:05 | 100 | 62,69 |
24.09.24 16:03:04 | 100 | 62,70 |
24.09.24 16:03:04 | 198 | 62,69 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 100 | 62,71 |
24.09.24 16:03:01 | 100 | 62,70 |