Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:07 | 100 | 62,75 |
24.09.24 16:11:00 | 153 | 62,73 |
24.09.24 16:10:49 | 100 | 62,73 |
24.09.24 16:09:49 | 146 | 62,72 |
24.09.24 16:08:46 | 100 | 62,73 |
24.09.24 16:08:44 | 100 | 62,73 |
24.09.24 16:08:39 | 117 | 62,76 |
24.09.24 16:08:34 | 100 | 62,76 |
24.09.24 16:08:27 | 100 | 62,77 |
24.09.24 16:08:27 | 100 | 62,77 |
24.09.24 16:08:18 | 100 | 62,77 |
24.09.24 16:08:17 | 100 | 62,76 |
24.09.24 16:07:53 | 130 | 62,74 |
24.09.24 16:07:53 | 997 | 62,71 |
24.09.24 16:07:47 | 100 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | 100 | 62,74 |
24.09.24 16:07:45 | 100 | 62,69 |
24.09.24 16:07:42 | 150 | 62,64 |
24.09.24 16:07:42 | 100 | 62,64 |
24.09.24 16:07:42 | 119 | 62,64 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 201 | 62,65 |
24.09.24 16:07:42 | 300 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:34 | 1,00 Tsd. | 62,69 |
24.09.24 16:07:27 | 334 | 62,65 |
24.09.24 16:07:21 | 160 | 62,65 |
24.09.24 16:07:21 | 1,73 Tsd. | 62,66 |
24.09.24 16:07:21 | 174 | 62,64 |
24.09.24 16:07:14 | 100 | 62,64 |
24.09.24 16:07:05 | 100 | 62,64 |
24.09.24 16:07:05 | 100 | 62,64 |
24.09.24 16:07:00 | 100 | 62,63 |
24.09.24 16:06:48 | 200 | 62,61 |
24.09.24 16:06:45 | 100 | 62,60 |
24.09.24 16:06:45 | 177 | 62,60 |
24.09.24 16:06:45 | 100 | 62,59 |
24.09.24 16:06:33 | 100 | 62,55 |