Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:36 | 100 | 62,78 |
24.09.24 16:00:20 | 100 | 62,75 |
24.09.24 16:00:20 | 100 | 62,75 |
24.09.24 16:00:19 | 100 | 62,75 |
24.09.24 16:00:19 | 300 | 62,75 |
24.09.24 16:00:18 | 100 | 62,75 |
24.09.24 16:00:18 | 100 | 62,80 |
24.09.24 16:00:18 | 125 | 62,80 |
24.09.24 16:00:16 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,81 |
24.09.24 16:00:01 | 100 | 62,86 |
24.09.24 15:59:56 | 100 | 62,92 |
24.09.24 15:59:51 | 100 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:51 | 100 | 62,93 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:59:47 | 100 | 62,95 |
24.09.24 15:58:52 | 100 | 62,98 |
24.09.24 15:58:52 | 130 | 62,97 |
24.09.24 15:58:46 | 100 | 62,99 |
24.09.24 15:58:44 | 100 | 62,99 |
24.09.24 15:58:41 | 100 | 62,98 |
24.09.24 15:58:41 | 100 | 62,98 |
24.09.24 15:58:07 | 100 | 62,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:29 | 100 | 63,03 |
24.09.24 15:57:16 | 192 | 63,06 |
24.09.24 15:57:16 | 176 | 63,06 |
24.09.24 15:57:16 | 132 | 63,06 |
24.09.24 15:56:41 | 100 | 63,13 |
24.09.24 15:56:39 | 230 | 63,13 |
24.09.24 15:56:39 | 100 | 63,13 |
24.09.24 15:56:25 | 100 | 63,14 |
24.09.24 15:56:08 | 100 | 63,18 |
24.09.24 15:55:57 | 100 | 63,18 |
24.09.24 15:55:50 | 100 | 63,23 |
24.09.24 15:55:50 | 100 | 63,23 |
24.09.24 15:55:50 | 100 | 63,23 |
24.09.24 15:55:50 | 100 | 63,23 |
24.09.24 15:55:50 | 100 | 63,23 |