Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:03:01 | 2,58 Tsd. | 62,70 |
24.09.24 16:03:01 | 111 | 62,70 |
24.09.24 16:03:01 | 111 | 62,70 |
24.09.24 16:03:01 | 122 | 62,70 |
24.09.24 16:03:01 | 100 | 62,70 |
24.09.24 16:02:40 | 100 | 62,77 |
24.09.24 16:02:01 | 100 | 62,76 |
24.09.24 16:01:56 | 100 | 62,75 |
24.09.24 16:01:55 | 1,20 Tsd. | 62,78 |
24.09.24 16:01:55 | 100 | 62,78 |
24.09.24 16:01:55 | 100 | 62,78 |
24.09.24 16:01:55 | 100 | 62,77 |
24.09.24 16:01:55 | 100 | 62,77 |
24.09.24 16:01:55 | 100 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:37 | 1,20 Tsd. | 62,82 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:23 | 176 | 62,80 |
24.09.24 16:01:21 | 3,58 Tsd. | 62,80 |
24.09.24 16:00:57 | 100 | 62,78 |
24.09.24 16:00:51 | 100 | 62,78 |
24.09.24 16:00:51 | 100 | 62,77 |
24.09.24 16:00:51 | 100 | 62,77 |
24.09.24 16:00:48 | 100 | 62,75 |
24.09.24 16:00:48 | 100 | 62,75 |
24.09.24 16:00:48 | 100 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,82 |
24.09.24 16:00:39 | 131 | 62,83 |
24.09.24 16:00:37 | 100 | 62,83 |
24.09.24 16:00:36 | 200 | 62,81 |
24.09.24 16:00:36 | 189 | 62,81 |
24.09.24 16:00:36 | 100 | 62,80 |
24.09.24 16:00:36 | 100 | 62,79 |