Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | 159 | 63,64 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:32 | 100 | 63,65 |
24.09.24 15:33:02 | 100 | 63,76 |
24.09.24 15:32:53 | 1,00 Tsd. | 63,67 |
24.09.24 15:32:25 | 100 | 63,66 |
24.09.24 15:32:25 | 150 | 63,73 |
24.09.24 15:32:11 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:05 | 432 | 63,50 |
24.09.24 15:32:05 | 104 | 63,50 |
24.09.24 15:31:42 | 100 | 63,64 |
24.09.24 15:31:13 | 328 | 63,61 |
24.09.24 15:30:56 | 187 | 63,62 |
24.09.24 15:30:56 | 200 | 63,62 |
24.09.24 15:30:05 | 150 | 63,70 |
24.09.24 15:30:01 | 193 | 63,59 |
24.09.24 15:30:01 | 100 | 63,59 |
24.09.24 15:30:01 | 107 | 63,59 |
24.09.24 15:30:00 | 13,54 Tsd. | 63,66 |
24.09.24 15:30:00 | 200 | 63,48 |
23.09.24 22:10:00 | - | 63,03 |
23.09.24 22:00:02 | 355,72 Tsd. | 63,03 |
23.09.24 21:59:59 | 1,00 Tsd. | 63,03 |