RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 10:48:46 | 3 | 895,500 |
| 05.11.24 10:25:00 | 30 | 892,000 |
| 05.11.24 10:24:39 | 20 | 892,500 |
| 05.11.24 09:05:39 | 1 | 892,500 |
| 04.11.24 20:30:52 | 8 | 892,500 |
| 04.11.24 20:21:46 | 8 | 893,000 |
| 04.11.24 17:51:00 | 5 | 891,500 |
| 04.11.24 15:46:54 | 1 | 884,000 |
| 04.11.24 15:38:11 | 3 | 879,000 |
| 04.11.24 15:36:54 | 1 | 878,500 |
| 04.11.24 15:04:19 | 4 | 880,000 |
| 04.11.24 15:04:19 | 5 | 880,000 |
| 04.11.24 14:55:20 | 1 | 882,000 |
| 04.11.24 14:26:00 | 5 | 883,500 |
| 04.11.24 14:12:49 | 15 | 885,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:48:18 | 1 | 887,500 |
| 04.11.24 13:30:13 | 2 | 885,500 |
| 04.11.24 13:09:24 | 6 | 888,000 |
| 04.11.24 13:07:42 | 1 | 891,000 |
| 04.11.24 12:44:18 | 1 | 893,500 |
| 04.11.24 12:32:56 | 1 | 893,000 |
| 04.11.24 12:23:17 | 14 | 893,000 |
| 04.11.24 11:24:38 | 20 | 898,500 |
| 04.11.24 09:30:23 | 2 | 895,000 |
| 04.11.24 08:21:06 | 4 | 900,000 |
| 04.11.24 08:00:19 | 9 | 909,000 |
| 01.11.24 17:18:11 | 8 | 900,000 |
| 01.11.24 17:07:57 | 5 | 901,000 |
| 01.11.24 16:15:53 | 3 | 903,000 |
| 01.11.24 15:48:26 | 1 | 901,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:39:00 | 3 | 903,000 |
| 01.11.24 14:33:41 | 20 | 901,500 |
| 01.11.24 14:01:12 | 1 | 901,000 |
| 01.11.24 13:38:20 | 1 | 899,000 |
| 01.11.24 12:33:31 | 2 | 901,000 |
| 01.11.24 12:06:49 | 1 | 901,500 |
| 01.11.24 11:24:12 | 3 | 903,500 |
| 01.11.24 09:47:09 | 20 | 900,000 |
| 01.11.24 09:30:31 | 1 | 903,500 |
| 01.11.24 09:30:22 | 4 | 903,500 |
| 31.10.24 19:34:49 | 1 | 894,500 |
| 31.10.24 18:51:36 | 15 | 894,500 |
| 31.10.24 18:48:59 | 3 | 894,500 |
| 31.10.24 16:19:47 | 2 | 901,000 |
| 31.10.24 16:09:26 | 3 | 901,000 |