ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:24 | 0 | 44,310 |
17.10.24 15:41:22 | 0 | 44,490 |
17.10.24 14:25:10 | 0 | 44,360 |
17.10.24 13:25:12 | 0 | 44,480 |
17.10.24 12:25:15 | 0 | 44,440 |
17.10.24 11:25:16 | 0 | 44,340 |
17.10.24 10:30:15 | 0 | 44,320 |
17.10.24 08:01:44 | 0 | 43,610 |
16.10.24 15:26:09 | 0 | 43,650 |
16.10.24 14:26:09 | 0 | 43,640 |
16.10.24 13:26:06 | 0 | 43,500 |
16.10.24 12:26:11 | 0 | 43,450 |
16.10.24 11:26:13 | 0 | 43,330 |
16.10.24 10:30:33 | 0 | 43,680 |
16.10.24 09:25:14 | 0 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:09 | 0 | 43,800 |
15.10.24 16:30:17 | 0 | 43,900 |
15.10.24 15:30:21 | 0 | 43,870 |
15.10.24 14:12:56 | 0 | 44,050 |
15.10.24 08:06:04 | 0 | 43,800 |
14.10.24 15:27:08 | 0 | 43,850 |
14.10.24 14:25:15 | 0 | 43,870 |
14.10.24 13:25:11 | 0 | 43,810 |
14.10.24 12:25:11 | 0 | 43,780 |
14.10.24 11:25:11 | 0 | 43,740 |
14.10.24 10:30:13 | 0 | 43,670 |
14.10.24 09:25:26 | 0 | 43,690 |
14.10.24 08:04:37 | 0 | 43,410 |
Keine Daten verfügbar