DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:46:30 | - | 10,600 |
05.09.24 07:46:29 | - | 10,500 |
05.09.24 07:46:28 | - | 10,600 |
05.09.24 07:46:27 | - | 10,500 |
05.09.24 07:46:26 | - | 10,600 |
05.09.24 07:46:25 | - | 10,500 |
05.09.24 07:46:24 | - | 10,600 |
05.09.24 07:46:03 | - | 10,500 |
05.09.24 07:44:10 | - | 10,600 |
05.09.24 07:44:09 | - | 10,500 |
05.09.24 07:44:05 | - | 10,600 |
05.09.24 07:44:04 | - | 10,500 |
05.09.24 07:43:56 | - | 10,600 |
05.09.24 07:43:53 | - | 10,500 |
05.09.24 07:43:51 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:43:50 | - | 10,500 |
05.09.24 07:41:16 | - | 10,600 |
05.09.24 07:40:45 | - | 10,500 |
05.09.24 07:40:41 | - | 10,600 |
05.09.24 07:40:35 | - | 10,500 |
05.09.24 07:38:10 | - | 10,600 |
05.09.24 07:38:01 | - | 10,500 |
05.09.24 07:37:55 | - | 10,600 |
05.09.24 07:36:01 | - | 10,500 |
05.09.24 07:33:01 | - | 10,500 |
05.09.24 07:30:01 | - | 10,500 |
05.09.24 07:27:01 | - | 10,500 |
05.09.24 07:24:00 | - | 10,500 |
05.09.24 07:21:00 | - | 10,500 |
05.09.24 07:18:00 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:15:11 | - | 10,300 |
05.09.24 07:12:10 | - | 10,300 |
05.09.24 07:11:26 | - | 10,300 |
05.09.24 07:09:09 | - | 10,300 |
05.09.24 07:06:08 | - | 10,300 |
05.09.24 07:03:08 | - | 10,300 |
05.09.24 07:00:08 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |
04.09.24 22:59:30 | - | 10,300 |